Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
16.1871 TRY |
1,141,429.3800 FTM |
16.9900 TRY |
15.9000 TRY |
16.0400 TRY |
16.1600 TRY |
| 2024-09-13 |
16.6268 TRY |
815,306.7500 FTM |
16.8400 TRY |
16.0900 TRY |
16.2600 TRY |
17.0100 TRY |
| 2024-09-12 |
16.5726 TRY |
642,305.1400 FTM |
16.2700 TRY |
16.1800 TRY |
16.4400 TRY |
16.8300 TRY |
| 2024-09-11 |
16.6029 TRY |
790,105.2800 FTM |
17.0700 TRY |
16.2100 TRY |
16.4400 TRY |
16.4400 TRY |
| 2024-09-10 |
16.7989 TRY |
1,356,311.1200 FTM |
16.5800 TRY |
16.2900 TRY |
16.4800 TRY |
17.0200 TRY |
| 2024-09-09 |
15.4106 TRY |
2,926,001.3400 FTM |
14.1100 TRY |
14.1100 TRY |
14.3200 TRY |
16.5100 TRY |
| 2024-09-08 |
13.8953 TRY |
1,096,924.0400 FTM |
13.2500 TRY |
13.1700 TRY |
13.2700 TRY |
14.3100 TRY |
| 2024-09-07 |
13.2294 TRY |
759,978.1900 FTM |
12.7200 TRY |
12.6800 TRY |
12.7200 TRY |
13.2000 TRY |
| 2024-09-06 |
13.0337 TRY |
950,923.3400 FTM |
12.9800 TRY |
12.2700 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-09-05 |
13.2149 TRY |
841,542.6200 FTM |
13.5900 TRY |
12.8700 TRY |
13.0000 TRY |
13.0000 TRY |
| 2024-09-04 |
13.3846 TRY |
910,036.1000 FTM |
13.3600 TRY |
12.5800 TRY |
13.0300 TRY |
13.5900 TRY |
| 2024-09-03 |
13.8912 TRY |
711,110.5800 FTM |
14.5300 TRY |
13.3700 TRY |
13.4600 TRY |
13.3800 TRY |
| 2024-09-02 |
14.3404 TRY |
1,043,171.4200 FTM |
14.0000 TRY |
13.7700 TRY |
14.0300 TRY |
14.6100 TRY |
| 2024-09-01 |
14.2792 TRY |
471,101.4700 FTM |
14.6200 TRY |
13.7600 TRY |
14.0700 TRY |
14.0000 TRY |
| 2024-08-31 |
14.7214 TRY |
345,950.6100 FTM |
14.7500 TRY |
14.4900 TRY |
14.5900 TRY |
14.5900 TRY |
| 2024-08-30 |
14.5458 TRY |
426,991.8300 FTM |
14.4700 TRY |
13.9800 TRY |
14.3200 TRY |
14.6700 TRY |
| 2024-08-29 |
14.7292 TRY |
1,082,329.9900 FTM |
14.3600 TRY |
14.1300 TRY |
14.4500 TRY |
14.5000 TRY |
| 2024-08-28 |
14.6600 TRY |
1,628,586.5400 FTM |
15.1200 TRY |
13.7800 TRY |
14.4000 TRY |
14.4300 TRY |
| 2024-08-27 |
16.2580 TRY |
1,382,749.0200 FTM |
16.3400 TRY |
14.8100 TRY |
15.2500 TRY |
15.2100 TRY |
| 2024-08-26 |
16.9853 TRY |
713,511.9700 FTM |
17.8500 TRY |
16.1800 TRY |
16.3300 TRY |
16.2800 TRY |
| 2024-08-25 |
17.2330 TRY |
816,450.7000 FTM |
17.4100 TRY |
16.4900 TRY |
16.7100 TRY |
17.9400 TRY |
| 2024-08-24 |
17.4911 TRY |
1,286,704.1100 FTM |
17.5200 TRY |
17.1500 TRY |
17.2000 TRY |
17.4100 TRY |
| 2024-08-23 |
16.6191 TRY |
2,215,257.9500 FTM |
15.7400 TRY |
15.6100 TRY |
15.7800 TRY |
17.3200 TRY |
| 2024-08-22 |
15.5214 TRY |
1,533,481.7400 FTM |
15.6100 TRY |
15.2200 TRY |
15.4100 TRY |
15.6900 TRY |
| 2024-08-21 |
15.0563 TRY |
4,360,348.7500 FTM |
13.4500 TRY |
13.2500 TRY |
13.3800 TRY |
15.5800 TRY |
| 2024-08-20 |
13.2570 TRY |
1,128,029.0100 FTM |
13.2200 TRY |
12.8600 TRY |
13.1200 TRY |
13.4700 TRY |
| 2024-08-19 |
13.0042 TRY |
1,529,558.0100 FTM |
13.1800 TRY |
12.6900 TRY |
12.9100 TRY |
13.1800 TRY |
| 2024-08-18 |
13.0723 TRY |
867,425.0000 FTM |
13.2700 TRY |
12.7000 TRY |
12.8800 TRY |
13.5900 TRY |
| 2024-08-17 |
12.9291 TRY |
888,987.5400 FTM |
12.4600 TRY |
12.2800 TRY |
12.3600 TRY |
13.1900 TRY |
| 2024-08-16 |
12.9332 TRY |
2,744,882.5400 FTM |
13.0900 TRY |
12.0100 TRY |
12.4700 TRY |
12.4900 TRY |
| 2024-08-15 |
12.9666 TRY |
3,479,863.1700 FTM |
12.5700 TRY |
12.0900 TRY |
12.4400 TRY |
13.2300 TRY |
| 2024-08-14 |
12.5169 TRY |
1,665,157.3300 FTM |
12.5400 TRY |
12.2000 TRY |
12.4500 TRY |
12.6100 TRY |
| 2024-08-13 |
12.1928 TRY |
2,680,801.4900 FTM |
11.8500 TRY |
11.2700 TRY |
11.3400 TRY |
12.3500 TRY |
| 2024-08-12 |
11.5213 TRY |
1,315,435.2200 FTM |
10.9700 TRY |
10.9100 TRY |
11.0400 TRY |
11.5900 TRY |
| 2024-08-11 |
11.5786 TRY |
851,171.7700 FTM |
11.7900 TRY |
10.7700 TRY |
10.9900 TRY |
10.9600 TRY |
| 2024-08-10 |
11.6585 TRY |
633,247.7600 FTM |
11.3800 TRY |
11.2000 TRY |
11.2600 TRY |
11.8000 TRY |
| 2024-08-09 |
11.2948 TRY |
1,089,278.4600 FTM |
11.5400 TRY |
11.0700 TRY |
11.2800 TRY |
11.3500 TRY |
| 2024-08-08 |
10.7438 TRY |
1,572,035.2400 FTM |
10.0200 TRY |
9.8000 TRY |
10.0500 TRY |
11.5300 TRY |
| 2024-08-07 |
10.4950 TRY |
1,586,116.5900 FTM |
10.6900 TRY |
9.9500 TRY |
10.0900 TRY |
10.1100 TRY |
| 2024-08-06 |
10.5921 TRY |
2,273,525.2200 FTM |
9.8200 TRY |
9.8200 TRY |
10.3600 TRY |
10.8800 TRY |
| 2024-08-05 |
9.9653 TRY |
4,733,642.6100 FTM |
11.6900 TRY |
9.0500 TRY |
9.7300 TRY |
9.9500 TRY |
| 2024-08-04 |
11.7541 TRY |
1,057,044.8600 FTM |
12.0200 TRY |
11.0600 TRY |
11.4300 TRY |
11.7500 TRY |
| 2024-08-03 |
12.6401 TRY |
1,384,082.2900 FTM |
12.9600 TRY |
11.8100 TRY |
12.0900 TRY |
12.0800 TRY |
| 2024-08-02 |
13.4505 TRY |
1,354,118.7400 FTM |
13.8200 TRY |
12.7300 TRY |
13.0000 TRY |
12.9700 TRY |
| 2024-08-01 |
13.4049 TRY |
1,045,937.6100 FTM |
13.6700 TRY |
12.6000 TRY |
12.9500 TRY |
13.6600 TRY |
| 2024-07-31 |
14.1613 TRY |
1,470,567.9300 FTM |
14.3000 TRY |
13.6100 TRY |
13.7900 TRY |
13.7500 TRY |
| 2024-07-30 |
15.1503 TRY |
1,549,820.3300 FTM |
14.7500 TRY |
14.3200 TRY |
14.5900 TRY |
14.5600 TRY |
| 2024-07-29 |
15.3463 TRY |
668,708.5800 FTM |
14.8000 TRY |
14.7200 TRY |
14.8800 TRY |
14.8800 TRY |
| 2024-07-28 |
14.7769 TRY |
242,343.0200 FTM |
15.0700 TRY |
14.5400 TRY |
14.6600 TRY |
14.7600 TRY |
| 2024-07-27 |
15.1663 TRY |
769,395.0300 FTM |
15.2900 TRY |
14.6800 TRY |
15.0800 TRY |
15.2200 TRY |