Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.5169 TRY |
1,665,157.3300 FTM |
12.5400 TRY |
12.2000 TRY |
12.4500 TRY |
12.6100 TRY |
| 2024-08-13 |
12.1928 TRY |
2,680,801.4900 FTM |
11.8500 TRY |
11.2700 TRY |
11.3400 TRY |
12.3500 TRY |
| 2024-08-12 |
11.5213 TRY |
1,315,435.2200 FTM |
10.9700 TRY |
10.9100 TRY |
11.0400 TRY |
11.5900 TRY |
| 2024-08-11 |
11.5786 TRY |
851,171.7700 FTM |
11.7900 TRY |
10.7700 TRY |
10.9900 TRY |
10.9600 TRY |
| 2024-08-10 |
11.6585 TRY |
633,247.7600 FTM |
11.3800 TRY |
11.2000 TRY |
11.2600 TRY |
11.8000 TRY |
| 2024-08-09 |
11.2948 TRY |
1,089,278.4600 FTM |
11.5400 TRY |
11.0700 TRY |
11.2800 TRY |
11.3500 TRY |
| 2024-08-08 |
10.7438 TRY |
1,572,035.2400 FTM |
10.0200 TRY |
9.8000 TRY |
10.0500 TRY |
11.5300 TRY |
| 2024-08-07 |
10.4950 TRY |
1,586,116.5900 FTM |
10.6900 TRY |
9.9500 TRY |
10.0900 TRY |
10.1100 TRY |
| 2024-08-06 |
10.5921 TRY |
2,273,525.2200 FTM |
9.8200 TRY |
9.8200 TRY |
10.3600 TRY |
10.8800 TRY |
| 2024-08-05 |
9.9653 TRY |
4,733,642.6100 FTM |
11.6900 TRY |
9.0500 TRY |
9.7300 TRY |
9.9500 TRY |
| 2024-08-04 |
11.7541 TRY |
1,057,044.8600 FTM |
12.0200 TRY |
11.0600 TRY |
11.4300 TRY |
11.7500 TRY |
| 2024-08-03 |
12.6401 TRY |
1,384,082.2900 FTM |
12.9600 TRY |
11.8100 TRY |
12.0900 TRY |
12.0800 TRY |
| 2024-08-02 |
13.4505 TRY |
1,354,118.7400 FTM |
13.8200 TRY |
12.7300 TRY |
13.0000 TRY |
12.9700 TRY |
| 2024-08-01 |
13.4049 TRY |
1,045,937.6100 FTM |
13.6700 TRY |
12.6000 TRY |
12.9500 TRY |
13.6600 TRY |
| 2024-07-31 |
14.1613 TRY |
1,470,567.9300 FTM |
14.3000 TRY |
13.6100 TRY |
13.7900 TRY |
13.7500 TRY |
| 2024-07-30 |
15.1503 TRY |
1,549,820.3300 FTM |
14.7500 TRY |
14.3200 TRY |
14.5900 TRY |
14.5600 TRY |
| 2024-07-29 |
15.3463 TRY |
668,708.5800 FTM |
14.8000 TRY |
14.7200 TRY |
14.8800 TRY |
14.8800 TRY |
| 2024-07-28 |
14.7769 TRY |
242,343.0200 FTM |
15.0700 TRY |
14.5400 TRY |
14.6600 TRY |
14.7600 TRY |
| 2024-07-27 |
15.1663 TRY |
769,395.0300 FTM |
15.2900 TRY |
14.6800 TRY |
15.0800 TRY |
15.2200 TRY |
| 2024-07-26 |
14.9613 TRY |
609,260.0000 FTM |
14.4000 TRY |
14.4000 TRY |
14.5500 TRY |
15.2700 TRY |
| 2024-07-25 |
14.4405 TRY |
1,141,481.4800 FTM |
15.0800 TRY |
13.7700 TRY |
14.0500 TRY |
14.4600 TRY |
| 2024-07-24 |
15.9188 TRY |
371,785.7700 FTM |
16.1600 TRY |
15.0900 TRY |
15.2400 TRY |
15.2200 TRY |
| 2024-07-23 |
16.4112 TRY |
536,969.7200 FTM |
16.8500 TRY |
15.6450 TRY |
15.8400 TRY |
16.0900 TRY |
| 2024-07-22 |
17.2692 TRY |
503,746.3100 FTM |
18.0660 TRY |
16.7400 TRY |
16.9100 TRY |
16.9100 TRY |
| 2024-07-21 |
17.3598 TRY |
1,076,848.5900 FTM |
17.3190 TRY |
16.4510 TRY |
17.1840 TRY |
17.7930 TRY |
| 2024-07-20 |
17.2942 TRY |
455,215.8300 FTM |
17.2690 TRY |
16.8390 TRY |
17.1040 TRY |
17.3050 TRY |
| 2024-07-19 |
16.5630 TRY |
981,309.4800 FTM |
15.7750 TRY |
15.3960 TRY |
15.7190 TRY |
17.2620 TRY |
| 2024-07-18 |
16.2381 TRY |
762,851.2400 FTM |
16.9020 TRY |
15.5000 TRY |
15.7400 TRY |
15.8580 TRY |
| 2024-07-17 |
17.3163 TRY |
774,163.3700 FTM |
17.3700 TRY |
16.7960 TRY |
16.9400 TRY |
16.9400 TRY |
| 2024-07-16 |
17.1794 TRY |
1,439,564.3700 FTM |
17.3730 TRY |
16.3390 TRY |
16.6870 TRY |
17.1900 TRY |
| 2024-07-15 |
16.5782 TRY |
1,013,252.2700 FTM |
16.2600 TRY |
16.0390 TRY |
16.2880 TRY |
17.1980 TRY |
| 2024-07-14 |
16.2776 TRY |
926,707.9400 FTM |
16.0420 TRY |
15.7810 TRY |
15.9280 TRY |
16.4090 TRY |
| 2024-07-13 |
15.8843 TRY |
555,051.7500 FTM |
15.5910 TRY |
15.3500 TRY |
15.4210 TRY |
15.8510 TRY |
| 2024-07-12 |
15.3964 TRY |
551,551.0500 FTM |
15.1870 TRY |
14.8400 TRY |
15.0370 TRY |
15.3720 TRY |
| 2024-07-11 |
15.5945 TRY |
533,202.0500 FTM |
15.4260 TRY |
15.1380 TRY |
15.1970 TRY |
15.1970 TRY |
| 2024-07-10 |
15.6915 TRY |
1,508,163.6100 FTM |
15.0160 TRY |
14.9220 TRY |
15.1610 TRY |
15.4960 TRY |
| 2024-07-09 |
14.5371 TRY |
898,611.8300 FTM |
14.0760 TRY |
13.9980 TRY |
14.1610 TRY |
14.9840 TRY |
| 2024-07-08 |
14.2221 TRY |
1,321,076.5300 FTM |
13.6460 TRY |
12.9490 TRY |
13.2120 TRY |
14.1350 TRY |
| 2024-07-07 |
14.1736 TRY |
1,242,177.5100 FTM |
14.8500 TRY |
13.6880 TRY |
13.8280 TRY |
13.7300 TRY |
| 2024-07-06 |
14.6072 TRY |
978,517.3800 FTM |
14.0010 TRY |
13.8230 TRY |
13.9730 TRY |
15.1030 TRY |
| 2024-07-05 |
13.5696 TRY |
2,726,661.9500 FTM |
14.4990 TRY |
12.5000 TRY |
13.1630 TRY |
14.0510 TRY |
| 2024-07-04 |
15.4391 TRY |
1,210,488.9200 FTM |
16.3400 TRY |
14.5000 TRY |
14.9580 TRY |
14.5450 TRY |
| 2024-07-03 |
17.0807 TRY |
1,383,554.4500 FTM |
19.1340 TRY |
16.2630 TRY |
16.3330 TRY |
16.2830 TRY |
| 2024-07-02 |
19.1223 TRY |
306,215.4700 FTM |
19.0260 TRY |
18.8400 TRY |
19.0510 TRY |
19.2270 TRY |
| 2024-07-01 |
19.4055 TRY |
763,310.6600 FTM |
19.4140 TRY |
18.8860 TRY |
19.0980 TRY |
19.0720 TRY |
| 2024-06-30 |
18.5716 TRY |
736,781.1800 FTM |
17.8560 TRY |
17.6570 TRY |
17.8560 TRY |
19.4840 TRY |
| 2024-06-29 |
17.9181 TRY |
298,021.4600 FTM |
17.7680 TRY |
17.7390 TRY |
17.8650 TRY |
17.8410 TRY |
| 2024-06-28 |
18.3979 TRY |
586,593.7100 FTM |
18.6040 TRY |
17.6760 TRY |
17.7910 TRY |
17.8460 TRY |
| 2024-06-27 |
18.8968 TRY |
820,838.5100 FTM |
18.8380 TRY |
18.6010 TRY |
18.7130 TRY |
18.6600 TRY |
| 2024-06-26 |
19.0337 TRY |
653,366.7900 FTM |
19.6390 TRY |
18.4300 TRY |
18.6700 TRY |
18.8820 TRY |