Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
14.9613 TRY |
609,260.0000 FTM |
14.4000 TRY |
14.4000 TRY |
14.5500 TRY |
15.2700 TRY |
| 2024-07-25 |
14.4405 TRY |
1,141,481.4800 FTM |
15.0800 TRY |
13.7700 TRY |
14.0500 TRY |
14.4600 TRY |
| 2024-07-24 |
15.9188 TRY |
371,785.7700 FTM |
16.1600 TRY |
15.0900 TRY |
15.2400 TRY |
15.2200 TRY |
| 2024-07-23 |
16.4112 TRY |
536,969.7200 FTM |
16.8500 TRY |
15.6450 TRY |
15.8400 TRY |
16.0900 TRY |
| 2024-07-22 |
17.2692 TRY |
503,746.3100 FTM |
18.0660 TRY |
16.7400 TRY |
16.9100 TRY |
16.9100 TRY |
| 2024-07-21 |
17.3598 TRY |
1,076,848.5900 FTM |
17.3190 TRY |
16.4510 TRY |
17.1840 TRY |
17.7930 TRY |
| 2024-07-20 |
17.2942 TRY |
455,215.8300 FTM |
17.2690 TRY |
16.8390 TRY |
17.1040 TRY |
17.3050 TRY |
| 2024-07-19 |
16.5630 TRY |
981,309.4800 FTM |
15.7750 TRY |
15.3960 TRY |
15.7190 TRY |
17.2620 TRY |
| 2024-07-18 |
16.2381 TRY |
762,851.2400 FTM |
16.9020 TRY |
15.5000 TRY |
15.7400 TRY |
15.8580 TRY |
| 2024-07-17 |
17.3163 TRY |
774,163.3700 FTM |
17.3700 TRY |
16.7960 TRY |
16.9400 TRY |
16.9400 TRY |
| 2024-07-16 |
17.1794 TRY |
1,439,564.3700 FTM |
17.3730 TRY |
16.3390 TRY |
16.6870 TRY |
17.1900 TRY |
| 2024-07-15 |
16.5782 TRY |
1,013,252.2700 FTM |
16.2600 TRY |
16.0390 TRY |
16.2880 TRY |
17.1980 TRY |
| 2024-07-14 |
16.2776 TRY |
926,707.9400 FTM |
16.0420 TRY |
15.7810 TRY |
15.9280 TRY |
16.4090 TRY |
| 2024-07-13 |
15.8843 TRY |
555,051.7500 FTM |
15.5910 TRY |
15.3500 TRY |
15.4210 TRY |
15.8510 TRY |
| 2024-07-12 |
15.3964 TRY |
551,551.0500 FTM |
15.1870 TRY |
14.8400 TRY |
15.0370 TRY |
15.3720 TRY |
| 2024-07-11 |
15.5945 TRY |
533,202.0500 FTM |
15.4260 TRY |
15.1380 TRY |
15.1970 TRY |
15.1970 TRY |
| 2024-07-10 |
15.6915 TRY |
1,508,163.6100 FTM |
15.0160 TRY |
14.9220 TRY |
15.1610 TRY |
15.4960 TRY |
| 2024-07-09 |
14.5371 TRY |
898,611.8300 FTM |
14.0760 TRY |
13.9980 TRY |
14.1610 TRY |
14.9840 TRY |
| 2024-07-08 |
14.2221 TRY |
1,321,076.5300 FTM |
13.6460 TRY |
12.9490 TRY |
13.2120 TRY |
14.1350 TRY |
| 2024-07-07 |
14.1736 TRY |
1,242,177.5100 FTM |
14.8500 TRY |
13.6880 TRY |
13.8280 TRY |
13.7300 TRY |
| 2024-07-06 |
14.6072 TRY |
978,517.3800 FTM |
14.0010 TRY |
13.8230 TRY |
13.9730 TRY |
15.1030 TRY |
| 2024-07-05 |
13.5696 TRY |
2,726,661.9500 FTM |
14.4990 TRY |
12.5000 TRY |
13.1630 TRY |
14.0510 TRY |
| 2024-07-04 |
15.4391 TRY |
1,210,488.9200 FTM |
16.3400 TRY |
14.5000 TRY |
14.9580 TRY |
14.5450 TRY |
| 2024-07-03 |
17.0807 TRY |
1,383,554.4500 FTM |
19.1340 TRY |
16.2630 TRY |
16.3330 TRY |
16.2830 TRY |
| 2024-07-02 |
19.1223 TRY |
306,215.4700 FTM |
19.0260 TRY |
18.8400 TRY |
19.0510 TRY |
19.2270 TRY |
| 2024-07-01 |
19.4055 TRY |
763,310.6600 FTM |
19.4140 TRY |
18.8860 TRY |
19.0980 TRY |
19.0720 TRY |
| 2024-06-30 |
18.5716 TRY |
736,781.1800 FTM |
17.8560 TRY |
17.6570 TRY |
17.8560 TRY |
19.4840 TRY |
| 2024-06-29 |
17.9181 TRY |
298,021.4600 FTM |
17.7680 TRY |
17.7390 TRY |
17.8650 TRY |
17.8410 TRY |
| 2024-06-28 |
18.3979 TRY |
586,593.7100 FTM |
18.6040 TRY |
17.6760 TRY |
17.7910 TRY |
17.8460 TRY |
| 2024-06-27 |
18.8968 TRY |
820,838.5100 FTM |
18.8380 TRY |
18.6010 TRY |
18.7130 TRY |
18.6600 TRY |
| 2024-06-26 |
19.0337 TRY |
653,366.7900 FTM |
19.6390 TRY |
18.4300 TRY |
18.6700 TRY |
18.8820 TRY |
| 2024-06-25 |
20.0139 TRY |
954,904.5100 FTM |
20.3780 TRY |
19.5990 TRY |
19.6500 TRY |
19.6060 TRY |
| 2024-06-24 |
19.3514 TRY |
2,762,940.1900 FTM |
19.5340 TRY |
17.9170 TRY |
18.3620 TRY |
20.4750 TRY |
| 2024-06-23 |
19.2709 TRY |
748,104.6500 FTM |
19.0220 TRY |
18.3880 TRY |
18.7450 TRY |
19.5160 TRY |
| 2024-06-22 |
19.0737 TRY |
482,677.9900 FTM |
19.0960 TRY |
18.5950 TRY |
18.7750 TRY |
19.0880 TRY |
| 2024-06-21 |
19.0013 TRY |
1,390,050.6100 FTM |
18.1200 TRY |
17.8870 TRY |
18.2000 TRY |
19.0590 TRY |
| 2024-06-20 |
18.5656 TRY |
1,014,557.5800 FTM |
17.7850 TRY |
17.6190 TRY |
17.8430 TRY |
18.2270 TRY |
| 2024-06-19 |
18.2710 TRY |
1,241,984.2300 FTM |
17.9840 TRY |
17.7000 TRY |
17.9700 TRY |
17.8780 TRY |
| 2024-06-18 |
16.9070 TRY |
2,388,539.2200 FTM |
19.1570 TRY |
16.0000 TRY |
16.6010 TRY |
18.0190 TRY |
| 2024-06-17 |
20.3264 TRY |
578,664.1700 FTM |
21.4700 TRY |
19.2500 TRY |
19.5890 TRY |
19.3860 TRY |
| 2024-06-16 |
20.9828 TRY |
319,970.7700 FTM |
20.9340 TRY |
20.4700 TRY |
20.6150 TRY |
21.4400 TRY |
| 2024-06-15 |
21.0141 TRY |
232,573.4900 FTM |
20.7380 TRY |
20.7330 TRY |
20.9350 TRY |
21.0100 TRY |
| 2024-06-14 |
20.7180 TRY |
596,421.7600 FTM |
20.8980 TRY |
20.0300 TRY |
20.3560 TRY |
20.7100 TRY |
| 2024-06-13 |
21.0187 TRY |
212,410.2900 FTM |
21.8540 TRY |
20.4650 TRY |
20.7900 TRY |
20.7880 TRY |
| 2024-06-12 |
21.6804 TRY |
647,285.1200 FTM |
20.5900 TRY |
19.9610 TRY |
20.4910 TRY |
22.0110 TRY |
| 2024-06-11 |
21.1145 TRY |
666,015.5700 FTM |
22.0040 TRY |
20.2780 TRY |
20.6700 TRY |
20.6900 TRY |
| 2024-06-10 |
22.2677 TRY |
305,634.7500 FTM |
22.7000 TRY |
21.8250 TRY |
22.0800 TRY |
22.0040 TRY |
| 2024-06-09 |
22.5729 TRY |
255,255.8000 FTM |
22.5940 TRY |
22.2390 TRY |
22.4890 TRY |
22.7160 TRY |
| 2024-06-08 |
22.9836 TRY |
342,882.4200 FTM |
23.5870 TRY |
22.4710 TRY |
22.6890 TRY |
22.5620 TRY |
| 2024-06-07 |
24.2282 TRY |
1,188,390.9800 FTM |
26.0640 TRY |
21.6150 TRY |
23.5140 TRY |
23.6140 TRY |