Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
26.2683 TRY |
547,549.0500 FTM |
26.7630 TRY |
25.5280 TRY |
25.9980 TRY |
26.1240 TRY |
| 2024-06-05 |
27.1610 TRY |
654,001.0000 FTM |
27.2680 TRY |
26.6620 TRY |
26.8400 TRY |
26.8100 TRY |
| 2024-06-04 |
26.7989 TRY |
772,814.3100 FTM |
25.9870 TRY |
25.7960 TRY |
26.1730 TRY |
27.2130 TRY |
| 2024-06-03 |
26.1193 TRY |
558,070.2000 FTM |
24.8640 TRY |
24.5790 TRY |
24.9240 TRY |
26.0460 TRY |
| 2024-06-02 |
25.2853 TRY |
276,595.8300 FTM |
25.4550 TRY |
24.6820 TRY |
24.8930 TRY |
24.9290 TRY |
| 2024-06-01 |
25.3526 TRY |
170,210.7400 FTM |
25.6330 TRY |
25.0780 TRY |
25.2170 TRY |
25.4690 TRY |
| 2024-05-31 |
25.2029 TRY |
676,420.7400 FTM |
25.2000 TRY |
24.6120 TRY |
24.9700 TRY |
25.6820 TRY |
| 2024-05-30 |
25.6717 TRY |
427,783.5800 FTM |
25.9800 TRY |
24.9950 TRY |
25.3310 TRY |
25.2600 TRY |
| 2024-05-29 |
26.3787 TRY |
593,344.2000 FTM |
26.7590 TRY |
25.7420 TRY |
26.1170 TRY |
26.0530 TRY |
| 2024-05-28 |
26.2845 TRY |
1,217,291.1400 FTM |
26.3540 TRY |
25.3560 TRY |
25.7540 TRY |
26.7070 TRY |
| 2024-05-27 |
26.5659 TRY |
709,170.0400 FTM |
26.4530 TRY |
25.9120 TRY |
26.1210 TRY |
26.3700 TRY |
| 2024-05-26 |
26.2593 TRY |
743,357.6000 FTM |
26.5960 TRY |
25.7970 TRY |
26.0190 TRY |
26.4640 TRY |
| 2024-05-25 |
26.4082 TRY |
584,881.7700 FTM |
25.9790 TRY |
25.9100 TRY |
26.0860 TRY |
26.3750 TRY |
| 2024-05-24 |
26.0596 TRY |
681,273.9000 FTM |
26.4080 TRY |
25.4410 TRY |
25.8170 TRY |
25.9070 TRY |
| 2024-05-23 |
26.5163 TRY |
1,131,215.0900 FTM |
27.1110 TRY |
24.6770 TRY |
25.8930 TRY |
26.3860 TRY |
| 2024-05-22 |
27.3804 TRY |
1,137,186.8800 FTM |
27.9840 TRY |
26.7100 TRY |
27.0860 TRY |
27.0860 TRY |
| 2024-05-21 |
28.7899 TRY |
1,492,877.5400 FTM |
29.2420 TRY |
27.8650 TRY |
28.1900 TRY |
28.1180 TRY |
| 2024-05-20 |
29.6890 TRY |
2,206,424.3700 FTM |
27.3620 TRY |
27.0580 TRY |
27.5400 TRY |
28.8780 TRY |
| 2024-05-19 |
28.3025 TRY |
1,208,302.9200 FTM |
28.7550 TRY |
27.0860 TRY |
27.4720 TRY |
27.4220 TRY |
| 2024-05-18 |
28.0156 TRY |
2,679,970.0400 FTM |
25.4030 TRY |
25.2570 TRY |
25.6030 TRY |
28.6090 TRY |
| 2024-05-17 |
26.1397 TRY |
1,789,532.9000 FTM |
25.9230 TRY |
25.3540 TRY |
25.7640 TRY |
25.7640 TRY |
| 2024-05-16 |
25.9233 TRY |
3,201,906.7500 FTM |
24.5390 TRY |
24.4380 TRY |
24.6670 TRY |
25.7350 TRY |
| 2024-05-15 |
23.6839 TRY |
1,494,876.2400 FTM |
20.7730 TRY |
20.6450 TRY |
20.8780 TRY |
24.2950 TRY |
| 2024-05-14 |
21.3796 TRY |
573,705.7800 FTM |
21.6340 TRY |
20.6740 TRY |
20.8650 TRY |
20.8600 TRY |
| 2024-05-13 |
22.0290 TRY |
828,894.7000 FTM |
22.7510 TRY |
21.3500 TRY |
21.5800 TRY |
21.7060 TRY |
| 2024-05-12 |
23.1997 TRY |
374,885.1000 FTM |
23.0860 TRY |
22.7510 TRY |
22.8900 TRY |
22.7510 TRY |
| 2024-05-11 |
23.3573 TRY |
476,828.1500 FTM |
23.2400 TRY |
22.6770 TRY |
22.8760 TRY |
23.1500 TRY |
| 2024-05-10 |
23.3691 TRY |
1,070,476.8100 FTM |
23.1490 TRY |
22.4780 TRY |
22.9410 TRY |
23.1690 TRY |
| 2024-05-09 |
21.9193 TRY |
689,214.7000 FTM |
21.4110 TRY |
21.0000 TRY |
21.3940 TRY |
23.0310 TRY |
| 2024-05-08 |
21.6208 TRY |
376,904.0500 FTM |
21.8720 TRY |
21.1910 TRY |
21.3940 TRY |
21.3570 TRY |
| 2024-05-07 |
22.5390 TRY |
356,946.5700 FTM |
22.5590 TRY |
21.8000 TRY |
22.1460 TRY |
21.9580 TRY |
| 2024-05-06 |
23.3543 TRY |
794,121.1600 FTM |
23.0910 TRY |
22.5390 TRY |
22.7310 TRY |
22.6240 TRY |
| 2024-05-05 |
22.7511 TRY |
784,835.0700 FTM |
22.5070 TRY |
21.9270 TRY |
22.0430 TRY |
23.1160 TRY |
| 2024-05-04 |
22.7023 TRY |
517,094.0100 FTM |
22.7960 TRY |
22.3330 TRY |
22.4830 TRY |
22.4830 TRY |
| 2024-05-03 |
22.3276 TRY |
584,447.1400 FTM |
21.9250 TRY |
21.4450 TRY |
21.5790 TRY |
22.8330 TRY |
| 2024-05-02 |
21.9172 TRY |
549,936.5500 FTM |
21.9920 TRY |
21.4250 TRY |
21.6230 TRY |
22.0680 TRY |
| 2024-05-01 |
21.2660 TRY |
728,365.3300 FTM |
21.0340 TRY |
20.0170 TRY |
20.6170 TRY |
21.9170 TRY |
| 2024-04-30 |
21.8601 TRY |
468,548.0800 FTM |
23.1840 TRY |
20.7500 TRY |
21.1030 TRY |
21.2100 TRY |
| 2024-04-29 |
23.1901 TRY |
416,457.4700 FTM |
23.1240 TRY |
22.7400 TRY |
22.9440 TRY |
23.3350 TRY |
| 2024-04-28 |
23.4601 TRY |
291,528.2100 FTM |
23.4420 TRY |
22.9900 TRY |
23.1730 TRY |
23.0700 TRY |
| 2024-04-27 |
22.8658 TRY |
625,959.2700 FTM |
23.5690 TRY |
22.0420 TRY |
22.3670 TRY |
23.5240 TRY |
| 2024-04-26 |
24.2952 TRY |
684,307.2200 FTM |
24.7620 TRY |
23.5000 TRY |
23.6380 TRY |
23.6150 TRY |
| 2024-04-25 |
24.4284 TRY |
1,233,754.5000 FTM |
23.7900 TRY |
23.1690 TRY |
23.7470 TRY |
24.7180 TRY |
| 2024-04-24 |
24.1204 TRY |
1,123,783.3300 FTM |
23.8390 TRY |
23.2000 TRY |
23.7370 TRY |
23.5590 TRY |
| 2024-04-23 |
24.3948 TRY |
1,071,879.1200 FTM |
24.7820 TRY |
23.6990 TRY |
23.8780 TRY |
23.7090 TRY |
| 2024-04-22 |
25.1616 TRY |
516,577.0300 FTM |
24.4870 TRY |
24.2000 TRY |
24.5670 TRY |
25.0950 TRY |
| 2024-04-21 |
24.8652 TRY |
502,933.3000 FTM |
25.1030 TRY |
24.1650 TRY |
24.5440 TRY |
24.4520 TRY |
| 2024-04-20 |
23.8301 TRY |
582,964.4900 FTM |
22.7880 TRY |
22.3500 TRY |
22.8480 TRY |
25.2060 TRY |
| 2024-04-19 |
22.6385 TRY |
1,009,825.5800 FTM |
22.4140 TRY |
20.1040 TRY |
21.0440 TRY |
22.6000 TRY |
| 2024-04-18 |
22.0269 TRY |
572,634.4900 FTM |
22.0570 TRY |
21.0000 TRY |
21.6200 TRY |
22.5110 TRY |