Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.3543 TRY |
794,121.1600 FTM |
23.0910 TRY |
22.5390 TRY |
22.7310 TRY |
22.6240 TRY |
| 2024-05-05 |
22.7511 TRY |
784,835.0700 FTM |
22.5070 TRY |
21.9270 TRY |
22.0430 TRY |
23.1160 TRY |
| 2024-05-04 |
22.7023 TRY |
517,094.0100 FTM |
22.7960 TRY |
22.3330 TRY |
22.4830 TRY |
22.4830 TRY |
| 2024-05-03 |
22.3276 TRY |
584,447.1400 FTM |
21.9250 TRY |
21.4450 TRY |
21.5790 TRY |
22.8330 TRY |
| 2024-05-02 |
21.9172 TRY |
549,936.5500 FTM |
21.9920 TRY |
21.4250 TRY |
21.6230 TRY |
22.0680 TRY |
| 2024-05-01 |
21.2660 TRY |
728,365.3300 FTM |
21.0340 TRY |
20.0170 TRY |
20.6170 TRY |
21.9170 TRY |
| 2024-04-30 |
21.8601 TRY |
468,548.0800 FTM |
23.1840 TRY |
20.7500 TRY |
21.1030 TRY |
21.2100 TRY |
| 2024-04-29 |
23.1901 TRY |
416,457.4700 FTM |
23.1240 TRY |
22.7400 TRY |
22.9440 TRY |
23.3350 TRY |
| 2024-04-28 |
23.4601 TRY |
291,528.2100 FTM |
23.4420 TRY |
22.9900 TRY |
23.1730 TRY |
23.0700 TRY |
| 2024-04-27 |
22.8658 TRY |
625,959.2700 FTM |
23.5690 TRY |
22.0420 TRY |
22.3670 TRY |
23.5240 TRY |
| 2024-04-26 |
24.2952 TRY |
684,307.2200 FTM |
24.7620 TRY |
23.5000 TRY |
23.6380 TRY |
23.6150 TRY |
| 2024-04-25 |
24.4284 TRY |
1,233,754.5000 FTM |
23.7900 TRY |
23.1690 TRY |
23.7470 TRY |
24.7180 TRY |
| 2024-04-24 |
24.1204 TRY |
1,123,783.3300 FTM |
23.8390 TRY |
23.2000 TRY |
23.7370 TRY |
23.5590 TRY |
| 2024-04-23 |
24.3948 TRY |
1,071,879.1200 FTM |
24.7820 TRY |
23.6990 TRY |
23.8780 TRY |
23.7090 TRY |
| 2024-04-22 |
25.1616 TRY |
516,577.0300 FTM |
24.4870 TRY |
24.2000 TRY |
24.5670 TRY |
25.0950 TRY |
| 2024-04-21 |
24.8652 TRY |
502,933.3000 FTM |
25.1030 TRY |
24.1650 TRY |
24.5440 TRY |
24.4520 TRY |
| 2024-04-20 |
23.8301 TRY |
582,964.4900 FTM |
22.7880 TRY |
22.3500 TRY |
22.8480 TRY |
25.2060 TRY |
| 2024-04-19 |
22.6385 TRY |
1,009,825.5800 FTM |
22.4140 TRY |
20.1040 TRY |
21.0440 TRY |
22.6000 TRY |
| 2024-04-18 |
22.0269 TRY |
572,634.4900 FTM |
22.0570 TRY |
21.0000 TRY |
21.6200 TRY |
22.5110 TRY |
| 2024-04-17 |
22.2675 TRY |
853,645.2600 FTM |
22.8430 TRY |
21.4170 TRY |
21.9110 TRY |
22.1600 TRY |
| 2024-04-16 |
22.0254 TRY |
1,353,281.5400 FTM |
21.3670 TRY |
20.6910 TRY |
21.2730 TRY |
22.8230 TRY |
| 2024-04-15 |
23.0641 TRY |
1,459,696.4200 FTM |
24.4100 TRY |
20.6520 TRY |
21.5890 TRY |
21.4150 TRY |
| 2024-04-14 |
23.2832 TRY |
1,571,542.7400 FTM |
22.8970 TRY |
21.6350 TRY |
22.4780 TRY |
24.3640 TRY |
| 2024-04-13 |
23.3363 TRY |
2,489,722.2200 FTM |
25.0880 TRY |
19.2000 TRY |
21.4140 TRY |
23.0460 TRY |
| 2024-04-12 |
27.1510 TRY |
1,103,594.5200 FTM |
30.3700 TRY |
22.6820 TRY |
24.9760 TRY |
24.9350 TRY |
| 2024-04-11 |
31.0781 TRY |
792,613.8400 FTM |
32.4720 TRY |
29.4430 TRY |
30.1010 TRY |
30.3200 TRY |
| 2024-04-10 |
32.6920 TRY |
2,602,523.9200 FTM |
33.3480 TRY |
31.4040 TRY |
31.8250 TRY |
32.5770 TRY |
| 2024-04-09 |
32.3827 TRY |
4,482,479.0600 FTM |
30.1580 TRY |
29.5280 TRY |
29.9650 TRY |
33.3480 TRY |
| 2024-04-08 |
29.5742 TRY |
1,287,600.8700 FTM |
28.1760 TRY |
27.4680 TRY |
27.7630 TRY |
30.0860 TRY |
| 2024-04-07 |
28.6831 TRY |
1,863,951.6800 FTM |
27.5000 TRY |
27.1100 TRY |
27.5240 TRY |
28.0730 TRY |
| 2024-04-06 |
26.8809 TRY |
918,720.0000 FTM |
25.9140 TRY |
25.8520 TRY |
26.3390 TRY |
27.6520 TRY |
| 2024-04-05 |
25.9477 TRY |
921,954.3200 FTM |
27.5240 TRY |
24.9470 TRY |
25.3840 TRY |
26.0200 TRY |
| 2024-04-04 |
27.4754 TRY |
910,746.5400 FTM |
26.2740 TRY |
26.0090 TRY |
26.4330 TRY |
27.5260 TRY |
| 2024-04-03 |
27.6975 TRY |
916,984.3800 FTM |
28.1480 TRY |
26.0000 TRY |
26.5540 TRY |
26.4770 TRY |
| 2024-04-02 |
29.2913 TRY |
1,107,596.6100 FTM |
31.0850 TRY |
28.1800 TRY |
28.5950 TRY |
28.2470 TRY |
| 2024-04-01 |
30.8510 TRY |
1,202,671.6300 FTM |
33.2080 TRY |
29.4390 TRY |
29.9640 TRY |
31.2630 TRY |
| 2024-03-31 |
32.8582 TRY |
2,193,799.2400 FTM |
31.0810 TRY |
30.9210 TRY |
31.2080 TRY |
33.1260 TRY |
| 2024-03-30 |
31.3899 TRY |
1,023,633.8100 FTM |
32.2580 TRY |
30.6340 TRY |
31.1010 TRY |
31.0330 TRY |
| 2024-03-29 |
32.2277 TRY |
875,993.5200 FTM |
33.0500 TRY |
31.2920 TRY |
31.9430 TRY |
32.2010 TRY |
| 2024-03-28 |
32.8967 TRY |
1,126,828.1300 FTM |
32.4000 TRY |
32.1340 TRY |
32.4550 TRY |
32.7260 TRY |
| 2024-03-27 |
34.0532 TRY |
1,629,036.6800 FTM |
34.4520 TRY |
32.1000 TRY |
32.8400 TRY |
32.4830 TRY |
| 2024-03-26 |
35.3961 TRY |
2,080,293.7700 FTM |
36.3450 TRY |
34.1880 TRY |
34.7780 TRY |
34.7840 TRY |
| 2024-03-25 |
36.7389 TRY |
3,053,638.4100 FTM |
34.6510 TRY |
34.2000 TRY |
34.7020 TRY |
36.9110 TRY |
| 2024-03-24 |
34.4550 TRY |
1,665,612.8400 FTM |
33.9690 TRY |
33.6150 TRY |
34.0350 TRY |
34.8340 TRY |
| 2024-03-23 |
35.6424 TRY |
1,843,847.9500 FTM |
37.4910 TRY |
34.2120 TRY |
34.7710 TRY |
34.2860 TRY |
| 2024-03-22 |
37.7163 TRY |
3,598,774.6200 FTM |
36.5080 TRY |
34.8250 TRY |
35.8470 TRY |
35.7780 TRY |
| 2024-03-21 |
35.3830 TRY |
2,201,029.1700 FTM |
37.0710 TRY |
33.3300 TRY |
34.1970 TRY |
36.8390 TRY |
| 2024-03-20 |
33.5953 TRY |
3,396,775.2300 FTM |
34.3810 TRY |
30.0390 TRY |
30.8210 TRY |
37.0620 TRY |
| 2024-03-19 |
32.1540 TRY |
7,106,505.6700 FTM |
31.1530 TRY |
26.5500 TRY |
29.1600 TRY |
34.3710 TRY |
| 2024-03-18 |
29.7223 TRY |
2,901,811.1500 FTM |
28.2100 TRY |
27.0580 TRY |
27.6540 TRY |
31.6050 TRY |