Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
29.7223 TRY |
2,901,811.1500 FTM |
28.2100 TRY |
27.0580 TRY |
27.6540 TRY |
31.6050 TRY |
| 2024-03-17 |
28.4403 TRY |
2,068,366.0900 FTM |
26.6930 TRY |
25.5000 TRY |
26.5220 TRY |
28.0820 TRY |
| 2024-03-16 |
30.1726 TRY |
4,899,486.3200 FTM |
28.9600 TRY |
26.3740 TRY |
26.8180 TRY |
26.6010 TRY |
| 2024-03-15 |
26.1333 TRY |
2,287,563.1600 FTM |
27.0760 TRY |
23.8220 TRY |
25.1260 TRY |
28.7290 TRY |
| 2024-03-14 |
27.5916 TRY |
1,713,710.0000 FTM |
28.9970 TRY |
25.4080 TRY |
26.8210 TRY |
27.1670 TRY |
| 2024-03-13 |
27.6331 TRY |
2,294,816.5100 FTM |
27.1280 TRY |
26.2000 TRY |
26.7030 TRY |
28.8560 TRY |
| 2024-03-12 |
26.0810 TRY |
1,372,176.8500 FTM |
26.8820 TRY |
24.3760 TRY |
25.7170 TRY |
27.0040 TRY |
| 2024-03-11 |
26.7557 TRY |
2,219,902.8000 FTM |
24.8840 TRY |
23.9180 TRY |
24.7950 TRY |
26.5800 TRY |
| 2024-03-10 |
25.6708 TRY |
1,898,545.5200 FTM |
26.0650 TRY |
24.5000 TRY |
24.9850 TRY |
24.9210 TRY |
| 2024-03-09 |
26.5627 TRY |
1,976,689.5800 FTM |
26.7650 TRY |
25.9370 TRY |
26.1920 TRY |
26.1670 TRY |
| 2024-03-08 |
26.3759 TRY |
2,597,435.5900 FTM |
27.5770 TRY |
25.0000 TRY |
26.0180 TRY |
26.5720 TRY |
| 2024-03-07 |
25.9891 TRY |
7,050,376.2300 FTM |
23.0260 TRY |
22.8650 TRY |
23.4240 TRY |
26.6940 TRY |
| 2024-03-06 |
22.3883 TRY |
3,927,340.5300 FTM |
20.7150 TRY |
20.1190 TRY |
20.6520 TRY |
22.8450 TRY |
| 2024-03-05 |
21.1934 TRY |
4,258,857.5900 FTM |
20.4500 TRY |
18.0000 TRY |
20.1670 TRY |
20.5220 TRY |
| 2024-03-04 |
21.6997 TRY |
9,637,891.8900 FTM |
22.1160 TRY |
19.5360 TRY |
20.1990 TRY |
20.5020 TRY |
| 2024-03-03 |
19.4908 TRY |
10,878,704.7300 FTM |
17.0800 TRY |
15.2080 TRY |
16.0950 TRY |
21.2560 TRY |
| 2024-03-02 |
16.3664 TRY |
2,331,225.1700 FTM |
15.4500 TRY |
15.4190 TRY |
15.8160 TRY |
16.9510 TRY |
| 2024-03-01 |
15.3858 TRY |
2,343,478.0300 FTM |
14.4900 TRY |
14.4380 TRY |
14.6330 TRY |
15.4220 TRY |
| 2024-02-29 |
14.9711 TRY |
1,877,623.9000 FTM |
14.8920 TRY |
14.1360 TRY |
14.6230 TRY |
14.6200 TRY |
| 2024-02-28 |
14.7478 TRY |
3,071,017.2300 FTM |
14.0000 TRY |
13.0500 TRY |
13.9500 TRY |
14.8430 TRY |
| 2024-02-27 |
13.9569 TRY |
1,513,323.7600 FTM |
13.5940 TRY |
13.4900 TRY |
13.6560 TRY |
14.0000 TRY |
| 2024-02-26 |
13.3447 TRY |
1,569,032.7200 FTM |
13.1390 TRY |
12.9300 TRY |
13.0980 TRY |
13.6310 TRY |
| 2024-02-25 |
13.1584 TRY |
763,687.4600 FTM |
13.2850 TRY |
12.9510 TRY |
13.0480 TRY |
13.1400 TRY |
| 2024-02-24 |
12.9870 TRY |
1,001,310.9100 FTM |
12.5160 TRY |
12.2250 TRY |
12.4250 TRY |
13.2210 TRY |
| 2024-02-23 |
12.4744 TRY |
923,340.1900 FTM |
12.6310 TRY |
12.1380 TRY |
12.4150 TRY |
12.5080 TRY |
| 2024-02-22 |
12.9129 TRY |
1,048,423.0700 FTM |
12.7040 TRY |
12.3320 TRY |
12.5130 TRY |
12.7010 TRY |
| 2024-02-21 |
12.5502 TRY |
1,274,820.3900 FTM |
13.2500 TRY |
12.2480 TRY |
12.4350 TRY |
12.6630 TRY |
| 2024-02-20 |
13.1746 TRY |
1,318,203.6400 FTM |
13.4940 TRY |
12.6440 TRY |
12.8610 TRY |
13.2880 TRY |
| 2024-02-19 |
13.4768 TRY |
1,512,448.5200 FTM |
13.1730 TRY |
13.1730 TRY |
13.3700 TRY |
13.4540 TRY |
| 2024-02-18 |
12.8754 TRY |
1,109,997.1000 FTM |
12.5400 TRY |
12.3880 TRY |
12.4640 TRY |
13.2160 TRY |
| 2024-02-17 |
12.4341 TRY |
968,843.8100 FTM |
12.7410 TRY |
12.1160 TRY |
12.3330 TRY |
12.4690 TRY |
| 2024-02-16 |
12.7932 TRY |
1,294,614.7200 FTM |
12.8760 TRY |
12.3540 TRY |
12.6330 TRY |
12.7740 TRY |
| 2024-02-15 |
12.7131 TRY |
1,484,900.5800 FTM |
12.6920 TRY |
12.3730 TRY |
12.5830 TRY |
12.8400 TRY |
| 2024-02-14 |
12.6062 TRY |
1,648,243.7600 FTM |
12.1570 TRY |
12.0850 TRY |
12.1550 TRY |
12.6950 TRY |
| 2024-02-13 |
12.1458 TRY |
822,431.8600 FTM |
12.4060 TRY |
11.8030 TRY |
11.9650 TRY |
12.1480 TRY |
| 2024-02-12 |
12.0334 TRY |
687,704.8800 FTM |
11.9240 TRY |
11.5550 TRY |
11.6550 TRY |
12.3780 TRY |
| 2024-02-11 |
12.1137 TRY |
565,266.2900 FTM |
12.2690 TRY |
11.8410 TRY |
11.9480 TRY |
11.9630 TRY |
| 2024-02-10 |
12.1175 TRY |
1,135,508.9700 FTM |
12.2480 TRY |
11.8920 TRY |
11.9920 TRY |
12.2580 TRY |
| 2024-02-09 |
12.0584 TRY |
1,993,736.9400 FTM |
11.5300 TRY |
11.5080 TRY |
11.5820 TRY |
12.3150 TRY |
| 2024-02-08 |
11.3863 TRY |
553,212.5300 FTM |
11.2550 TRY |
11.2000 TRY |
11.3760 TRY |
11.4660 TRY |
| 2024-02-07 |
11.0006 TRY |
665,012.8900 FTM |
10.9470 TRY |
10.7000 TRY |
10.7930 TRY |
11.2240 TRY |
| 2024-02-06 |
11.0176 TRY |
379,966.6000 FTM |
11.0460 TRY |
10.8640 TRY |
10.9700 TRY |
10.9550 TRY |
| 2024-02-05 |
11.0046 TRY |
567,517.3800 FTM |
10.7590 TRY |
10.5860 TRY |
10.7490 TRY |
10.9300 TRY |
| 2024-02-04 |
10.8469 TRY |
670,517.1400 FTM |
10.9650 TRY |
10.6250 TRY |
10.7130 TRY |
10.7690 TRY |
| 2024-02-03 |
11.0210 TRY |
1,181,383.2100 FTM |
11.1110 TRY |
10.8920 TRY |
11.0190 TRY |
11.0000 TRY |
| 2024-02-02 |
11.0400 TRY |
924,241.1500 FTM |
10.8400 TRY |
10.8120 TRY |
10.9520 TRY |
11.0800 TRY |
| 2024-02-01 |
10.6689 TRY |
387,846.2900 FTM |
10.7840 TRY |
10.5000 TRY |
10.6080 TRY |
10.7990 TRY |
| 2024-01-31 |
11.0479 TRY |
673,013.3100 FTM |
11.4570 TRY |
10.6900 TRY |
10.8700 TRY |
10.8320 TRY |
| 2024-01-30 |
11.7349 TRY |
735,292.6100 FTM |
11.7510 TRY |
11.4810 TRY |
11.5940 TRY |
11.5870 TRY |
| 2024-01-29 |
11.7739 TRY |
479,669.9200 FTM |
11.4460 TRY |
11.4060 TRY |
11.5290 TRY |
11.7400 TRY |