Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
22.2675 TRY |
853,645.2600 FTM |
22.8430 TRY |
21.4170 TRY |
21.9110 TRY |
22.1600 TRY |
| 2024-04-16 |
22.0254 TRY |
1,353,281.5400 FTM |
21.3670 TRY |
20.6910 TRY |
21.2730 TRY |
22.8230 TRY |
| 2024-04-15 |
23.0641 TRY |
1,459,696.4200 FTM |
24.4100 TRY |
20.6520 TRY |
21.5890 TRY |
21.4150 TRY |
| 2024-04-14 |
23.2832 TRY |
1,571,542.7400 FTM |
22.8970 TRY |
21.6350 TRY |
22.4780 TRY |
24.3640 TRY |
| 2024-04-13 |
23.3363 TRY |
2,489,722.2200 FTM |
25.0880 TRY |
19.2000 TRY |
21.4140 TRY |
23.0460 TRY |
| 2024-04-12 |
27.1510 TRY |
1,103,594.5200 FTM |
30.3700 TRY |
22.6820 TRY |
24.9760 TRY |
24.9350 TRY |
| 2024-04-11 |
31.0781 TRY |
792,613.8400 FTM |
32.4720 TRY |
29.4430 TRY |
30.1010 TRY |
30.3200 TRY |
| 2024-04-10 |
32.6920 TRY |
2,602,523.9200 FTM |
33.3480 TRY |
31.4040 TRY |
31.8250 TRY |
32.5770 TRY |
| 2024-04-09 |
32.3827 TRY |
4,482,479.0600 FTM |
30.1580 TRY |
29.5280 TRY |
29.9650 TRY |
33.3480 TRY |
| 2024-04-08 |
29.5742 TRY |
1,287,600.8700 FTM |
28.1760 TRY |
27.4680 TRY |
27.7630 TRY |
30.0860 TRY |
| 2024-04-07 |
28.6831 TRY |
1,863,951.6800 FTM |
27.5000 TRY |
27.1100 TRY |
27.5240 TRY |
28.0730 TRY |
| 2024-04-06 |
26.8809 TRY |
918,720.0000 FTM |
25.9140 TRY |
25.8520 TRY |
26.3390 TRY |
27.6520 TRY |
| 2024-04-05 |
25.9477 TRY |
921,954.3200 FTM |
27.5240 TRY |
24.9470 TRY |
25.3840 TRY |
26.0200 TRY |
| 2024-04-04 |
27.4754 TRY |
910,746.5400 FTM |
26.2740 TRY |
26.0090 TRY |
26.4330 TRY |
27.5260 TRY |
| 2024-04-03 |
27.6975 TRY |
916,984.3800 FTM |
28.1480 TRY |
26.0000 TRY |
26.5540 TRY |
26.4770 TRY |
| 2024-04-02 |
29.2913 TRY |
1,107,596.6100 FTM |
31.0850 TRY |
28.1800 TRY |
28.5950 TRY |
28.2470 TRY |
| 2024-04-01 |
30.8510 TRY |
1,202,671.6300 FTM |
33.2080 TRY |
29.4390 TRY |
29.9640 TRY |
31.2630 TRY |
| 2024-03-31 |
32.8582 TRY |
2,193,799.2400 FTM |
31.0810 TRY |
30.9210 TRY |
31.2080 TRY |
33.1260 TRY |
| 2024-03-30 |
31.3899 TRY |
1,023,633.8100 FTM |
32.2580 TRY |
30.6340 TRY |
31.1010 TRY |
31.0330 TRY |
| 2024-03-29 |
32.2277 TRY |
875,993.5200 FTM |
33.0500 TRY |
31.2920 TRY |
31.9430 TRY |
32.2010 TRY |
| 2024-03-28 |
32.8967 TRY |
1,126,828.1300 FTM |
32.4000 TRY |
32.1340 TRY |
32.4550 TRY |
32.7260 TRY |
| 2024-03-27 |
34.0532 TRY |
1,629,036.6800 FTM |
34.4520 TRY |
32.1000 TRY |
32.8400 TRY |
32.4830 TRY |
| 2024-03-26 |
35.3961 TRY |
2,080,293.7700 FTM |
36.3450 TRY |
34.1880 TRY |
34.7780 TRY |
34.7840 TRY |
| 2024-03-25 |
36.7389 TRY |
3,053,638.4100 FTM |
34.6510 TRY |
34.2000 TRY |
34.7020 TRY |
36.9110 TRY |
| 2024-03-24 |
34.4550 TRY |
1,665,612.8400 FTM |
33.9690 TRY |
33.6150 TRY |
34.0350 TRY |
34.8340 TRY |
| 2024-03-23 |
35.6424 TRY |
1,843,847.9500 FTM |
37.4910 TRY |
34.2120 TRY |
34.7710 TRY |
34.2860 TRY |
| 2024-03-22 |
37.7163 TRY |
3,598,774.6200 FTM |
36.5080 TRY |
34.8250 TRY |
35.8470 TRY |
35.7780 TRY |
| 2024-03-21 |
35.3830 TRY |
2,201,029.1700 FTM |
37.0710 TRY |
33.3300 TRY |
34.1970 TRY |
36.8390 TRY |
| 2024-03-20 |
33.5953 TRY |
3,396,775.2300 FTM |
34.3810 TRY |
30.0390 TRY |
30.8210 TRY |
37.0620 TRY |
| 2024-03-19 |
32.1540 TRY |
7,106,505.6700 FTM |
31.1530 TRY |
26.5500 TRY |
29.1600 TRY |
34.3710 TRY |
| 2024-03-18 |
29.7223 TRY |
2,901,811.1500 FTM |
28.2100 TRY |
27.0580 TRY |
27.6540 TRY |
31.6050 TRY |
| 2024-03-17 |
28.4403 TRY |
2,068,366.0900 FTM |
26.6930 TRY |
25.5000 TRY |
26.5220 TRY |
28.0820 TRY |
| 2024-03-16 |
30.1726 TRY |
4,899,486.3200 FTM |
28.9600 TRY |
26.3740 TRY |
26.8180 TRY |
26.6010 TRY |
| 2024-03-15 |
26.1333 TRY |
2,287,563.1600 FTM |
27.0760 TRY |
23.8220 TRY |
25.1260 TRY |
28.7290 TRY |
| 2024-03-14 |
27.5916 TRY |
1,713,710.0000 FTM |
28.9970 TRY |
25.4080 TRY |
26.8210 TRY |
27.1670 TRY |
| 2024-03-13 |
27.6331 TRY |
2,294,816.5100 FTM |
27.1280 TRY |
26.2000 TRY |
26.7030 TRY |
28.8560 TRY |
| 2024-03-12 |
26.0810 TRY |
1,372,176.8500 FTM |
26.8820 TRY |
24.3760 TRY |
25.7170 TRY |
27.0040 TRY |
| 2024-03-11 |
26.7557 TRY |
2,219,902.8000 FTM |
24.8840 TRY |
23.9180 TRY |
24.7950 TRY |
26.5800 TRY |
| 2024-03-10 |
25.6708 TRY |
1,898,545.5200 FTM |
26.0650 TRY |
24.5000 TRY |
24.9850 TRY |
24.9210 TRY |
| 2024-03-09 |
26.5627 TRY |
1,976,689.5800 FTM |
26.7650 TRY |
25.9370 TRY |
26.1920 TRY |
26.1670 TRY |
| 2024-03-08 |
26.3759 TRY |
2,597,435.5900 FTM |
27.5770 TRY |
25.0000 TRY |
26.0180 TRY |
26.5720 TRY |
| 2024-03-07 |
25.9891 TRY |
7,050,376.2300 FTM |
23.0260 TRY |
22.8650 TRY |
23.4240 TRY |
26.6940 TRY |
| 2024-03-06 |
22.3883 TRY |
3,927,340.5300 FTM |
20.7150 TRY |
20.1190 TRY |
20.6520 TRY |
22.8450 TRY |
| 2024-03-05 |
21.1934 TRY |
4,258,857.5900 FTM |
20.4500 TRY |
18.0000 TRY |
20.1670 TRY |
20.5220 TRY |
| 2024-03-04 |
21.6997 TRY |
9,637,891.8900 FTM |
22.1160 TRY |
19.5360 TRY |
20.1990 TRY |
20.5020 TRY |
| 2024-03-03 |
19.4908 TRY |
10,878,704.7300 FTM |
17.0800 TRY |
15.2080 TRY |
16.0950 TRY |
21.2560 TRY |
| 2024-03-02 |
16.3664 TRY |
2,331,225.1700 FTM |
15.4500 TRY |
15.4190 TRY |
15.8160 TRY |
16.9510 TRY |
| 2024-03-01 |
15.3858 TRY |
2,343,478.0300 FTM |
14.4900 TRY |
14.4380 TRY |
14.6330 TRY |
15.4220 TRY |
| 2024-02-29 |
14.9711 TRY |
1,877,623.9000 FTM |
14.8920 TRY |
14.1360 TRY |
14.6230 TRY |
14.6200 TRY |
| 2024-02-28 |
14.7478 TRY |
3,071,017.2300 FTM |
14.0000 TRY |
13.0500 TRY |
13.9500 TRY |
14.8430 TRY |