Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
13.9569 TRY |
1,513,323.7600 FTM |
13.5940 TRY |
13.4900 TRY |
13.6560 TRY |
14.0000 TRY |
| 2024-02-26 |
13.3447 TRY |
1,569,032.7200 FTM |
13.1390 TRY |
12.9300 TRY |
13.0980 TRY |
13.6310 TRY |
| 2024-02-25 |
13.1584 TRY |
763,687.4600 FTM |
13.2850 TRY |
12.9510 TRY |
13.0480 TRY |
13.1400 TRY |
| 2024-02-24 |
12.9870 TRY |
1,001,310.9100 FTM |
12.5160 TRY |
12.2250 TRY |
12.4250 TRY |
13.2210 TRY |
| 2024-02-23 |
12.4744 TRY |
923,340.1900 FTM |
12.6310 TRY |
12.1380 TRY |
12.4150 TRY |
12.5080 TRY |
| 2024-02-22 |
12.9129 TRY |
1,048,423.0700 FTM |
12.7040 TRY |
12.3320 TRY |
12.5130 TRY |
12.7010 TRY |
| 2024-02-21 |
12.5502 TRY |
1,274,820.3900 FTM |
13.2500 TRY |
12.2480 TRY |
12.4350 TRY |
12.6630 TRY |
| 2024-02-20 |
13.1746 TRY |
1,318,203.6400 FTM |
13.4940 TRY |
12.6440 TRY |
12.8610 TRY |
13.2880 TRY |
| 2024-02-19 |
13.4768 TRY |
1,512,448.5200 FTM |
13.1730 TRY |
13.1730 TRY |
13.3700 TRY |
13.4540 TRY |
| 2024-02-18 |
12.8754 TRY |
1,109,997.1000 FTM |
12.5400 TRY |
12.3880 TRY |
12.4640 TRY |
13.2160 TRY |
| 2024-02-17 |
12.4341 TRY |
968,843.8100 FTM |
12.7410 TRY |
12.1160 TRY |
12.3330 TRY |
12.4690 TRY |
| 2024-02-16 |
12.7932 TRY |
1,294,614.7200 FTM |
12.8760 TRY |
12.3540 TRY |
12.6330 TRY |
12.7740 TRY |
| 2024-02-15 |
12.7131 TRY |
1,484,900.5800 FTM |
12.6920 TRY |
12.3730 TRY |
12.5830 TRY |
12.8400 TRY |
| 2024-02-14 |
12.6062 TRY |
1,648,243.7600 FTM |
12.1570 TRY |
12.0850 TRY |
12.1550 TRY |
12.6950 TRY |
| 2024-02-13 |
12.1458 TRY |
822,431.8600 FTM |
12.4060 TRY |
11.8030 TRY |
11.9650 TRY |
12.1480 TRY |
| 2024-02-12 |
12.0334 TRY |
687,704.8800 FTM |
11.9240 TRY |
11.5550 TRY |
11.6550 TRY |
12.3780 TRY |
| 2024-02-11 |
12.1137 TRY |
565,266.2900 FTM |
12.2690 TRY |
11.8410 TRY |
11.9480 TRY |
11.9630 TRY |
| 2024-02-10 |
12.1175 TRY |
1,135,508.9700 FTM |
12.2480 TRY |
11.8920 TRY |
11.9920 TRY |
12.2580 TRY |
| 2024-02-09 |
12.0584 TRY |
1,993,736.9400 FTM |
11.5300 TRY |
11.5080 TRY |
11.5820 TRY |
12.3150 TRY |
| 2024-02-08 |
11.3863 TRY |
553,212.5300 FTM |
11.2550 TRY |
11.2000 TRY |
11.3760 TRY |
11.4660 TRY |
| 2024-02-07 |
11.0006 TRY |
665,012.8900 FTM |
10.9470 TRY |
10.7000 TRY |
10.7930 TRY |
11.2240 TRY |
| 2024-02-06 |
11.0176 TRY |
379,966.6000 FTM |
11.0460 TRY |
10.8640 TRY |
10.9700 TRY |
10.9550 TRY |
| 2024-02-05 |
11.0046 TRY |
567,517.3800 FTM |
10.7590 TRY |
10.5860 TRY |
10.7490 TRY |
10.9300 TRY |
| 2024-02-04 |
10.8469 TRY |
670,517.1400 FTM |
10.9650 TRY |
10.6250 TRY |
10.7130 TRY |
10.7690 TRY |
| 2024-02-03 |
11.0210 TRY |
1,181,383.2100 FTM |
11.1110 TRY |
10.8920 TRY |
11.0190 TRY |
11.0000 TRY |
| 2024-02-02 |
11.0400 TRY |
924,241.1500 FTM |
10.8400 TRY |
10.8120 TRY |
10.9520 TRY |
11.0800 TRY |
| 2024-02-01 |
10.6689 TRY |
387,846.2900 FTM |
10.7840 TRY |
10.5000 TRY |
10.6080 TRY |
10.7990 TRY |
| 2024-01-31 |
11.0479 TRY |
673,013.3100 FTM |
11.4570 TRY |
10.6900 TRY |
10.8700 TRY |
10.8320 TRY |
| 2024-01-30 |
11.7349 TRY |
735,292.6100 FTM |
11.7510 TRY |
11.4810 TRY |
11.5940 TRY |
11.5870 TRY |
| 2024-01-29 |
11.7739 TRY |
479,669.9200 FTM |
11.4460 TRY |
11.4060 TRY |
11.5290 TRY |
11.7400 TRY |
| 2024-01-28 |
11.7112 TRY |
860,327.9700 FTM |
11.4390 TRY |
11.2970 TRY |
11.4580 TRY |
11.4110 TRY |
| 2024-01-27 |
11.2732 TRY |
469,170.4400 FTM |
11.1150 TRY |
11.0680 TRY |
11.1180 TRY |
11.4570 TRY |
| 2024-01-26 |
10.7889 TRY |
786,903.2300 FTM |
10.1820 TRY |
10.1070 TRY |
10.1820 TRY |
11.1000 TRY |
| 2024-01-25 |
10.2258 TRY |
393,937.6300 FTM |
10.4510 TRY |
10.0120 TRY |
10.1550 TRY |
10.2000 TRY |
| 2024-01-24 |
10.3306 TRY |
607,830.2100 FTM |
10.1200 TRY |
9.9900 TRY |
10.1210 TRY |
10.3650 TRY |
| 2024-01-23 |
9.9099 TRY |
775,485.2900 FTM |
10.3830 TRY |
9.4730 TRY |
9.7000 TRY |
9.9340 TRY |
| 2024-01-22 |
10.7523 TRY |
616,618.5800 FTM |
11.1540 TRY |
10.2850 TRY |
10.4730 TRY |
10.3540 TRY |
| 2024-01-21 |
11.3798 TRY |
419,265.1000 FTM |
11.4020 TRY |
11.1360 TRY |
11.2360 TRY |
11.1660 TRY |
| 2024-01-20 |
11.2533 TRY |
503,234.4000 FTM |
11.1050 TRY |
10.9310 TRY |
11.1060 TRY |
11.3680 TRY |
| 2024-01-19 |
11.0801 TRY |
833,184.2100 FTM |
11.2890 TRY |
10.5500 TRY |
10.9070 TRY |
11.0600 TRY |
| 2024-01-18 |
11.6540 TRY |
739,966.5600 FTM |
12.1070 TRY |
11.0680 TRY |
11.2790 TRY |
11.2460 TRY |
| 2024-01-17 |
12.2607 TRY |
626,905.6100 FTM |
12.6340 TRY |
12.0000 TRY |
12.1630 TRY |
12.0700 TRY |
| 2024-01-16 |
12.6069 TRY |
1,879,534.8900 FTM |
11.8490 TRY |
11.8440 TRY |
11.9460 TRY |
12.6680 TRY |
| 2024-01-15 |
12.0267 TRY |
735,785.3200 FTM |
11.6690 TRY |
11.6270 TRY |
11.8340 TRY |
11.9570 TRY |
| 2024-01-14 |
12.0037 TRY |
565,958.8700 FTM |
12.1110 TRY |
11.6000 TRY |
11.8440 TRY |
11.8120 TRY |
| 2024-01-13 |
12.0449 TRY |
441,734.8800 FTM |
12.0620 TRY |
11.5650 TRY |
11.8270 TRY |
12.1770 TRY |
| 2024-01-12 |
12.4242 TRY |
1,261,700.0300 FTM |
12.8280 TRY |
11.5690 TRY |
12.0200 TRY |
11.9930 TRY |
| 2024-01-11 |
12.9702 TRY |
1,129,335.2100 FTM |
12.8390 TRY |
12.5410 TRY |
12.8100 TRY |
12.8180 TRY |
| 2024-01-10 |
11.8488 TRY |
1,076,248.3700 FTM |
11.3780 TRY |
11.1430 TRY |
11.3660 TRY |
12.9710 TRY |
| 2024-01-09 |
11.5117 TRY |
1,169,046.8900 FTM |
12.2110 TRY |
10.9390 TRY |
11.2290 TRY |
11.3320 TRY |