Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.9459 TRY |
8,073,079.5600 FTM |
10.7460 TRY |
10.7460 TRY |
11.1040 TRY |
11.6170 TRY |
| 2023-12-08 |
10.4527 TRY |
2,144,154.9800 FTM |
9.9730 TRY |
9.9230 TRY |
10.0220 TRY |
10.6500 TRY |
| 2023-12-07 |
9.8140 TRY |
1,564,295.4800 FTM |
9.8410 TRY |
9.4210 TRY |
9.6660 TRY |
9.9690 TRY |
| 2023-12-06 |
9.7571 TRY |
1,691,807.0100 FTM |
9.6990 TRY |
9.4230 TRY |
9.6810 TRY |
9.7880 TRY |
| 2023-12-05 |
9.4254 TRY |
2,466,268.1400 FTM |
9.4940 TRY |
9.1270 TRY |
9.2370 TRY |
9.7740 TRY |
| 2023-12-04 |
9.1527 TRY |
3,309,965.1700 FTM |
9.1370 TRY |
8.4700 TRY |
8.8930 TRY |
9.1500 TRY |
| 2023-12-03 |
9.1609 TRY |
1,917,453.0700 FTM |
9.3780 TRY |
8.9980 TRY |
9.0710 TRY |
9.1300 TRY |
| 2023-12-02 |
9.3546 TRY |
1,745,120.1200 FTM |
9.1600 TRY |
9.1410 TRY |
9.2200 TRY |
9.3910 TRY |
| 2023-12-01 |
9.0800 TRY |
1,801,391.6000 FTM |
8.7910 TRY |
8.6500 TRY |
8.7910 TRY |
9.1400 TRY |
| 2023-11-30 |
8.7200 TRY |
1,186,115.2300 FTM |
8.7250 TRY |
8.5800 TRY |
8.7080 TRY |
8.7780 TRY |
| 2023-11-29 |
9.0083 TRY |
1,878,469.9500 FTM |
9.2120 TRY |
8.6900 TRY |
8.7640 TRY |
8.7670 TRY |
| 2023-11-28 |
8.9577 TRY |
2,407,570.3900 FTM |
8.6230 TRY |
8.3160 TRY |
8.4220 TRY |
9.1800 TRY |
| 2023-11-27 |
8.6845 TRY |
1,188,547.1200 FTM |
9.0210 TRY |
8.4330 TRY |
8.5600 TRY |
8.5760 TRY |
| 2023-11-26 |
9.1406 TRY |
963,596.2300 FTM |
9.2450 TRY |
8.8000 TRY |
8.9880 TRY |
9.0450 TRY |
| 2023-11-25 |
9.2364 TRY |
1,327,477.1500 FTM |
8.8540 TRY |
8.8540 TRY |
8.9500 TRY |
9.2000 TRY |
| 2023-11-24 |
8.8167 TRY |
1,211,443.1700 FTM |
8.6650 TRY |
8.6420 TRY |
8.7220 TRY |
8.8390 TRY |
| 2023-11-23 |
8.7069 TRY |
1,359,632.1400 FTM |
8.6770 TRY |
8.5240 TRY |
8.6230 TRY |
8.6460 TRY |
| 2023-11-22 |
8.5316 TRY |
1,270,844.7500 FTM |
8.2000 TRY |
8.1700 TRY |
8.4040 TRY |
8.7150 TRY |
| 2023-11-21 |
8.7981 TRY |
3,297,022.7300 FTM |
9.0640 TRY |
8.1030 TRY |
8.3170 TRY |
8.3000 TRY |
| 2023-11-20 |
9.6315 TRY |
2,178,920.0400 FTM |
9.7100 TRY |
9.0790 TRY |
9.2230 TRY |
9.0790 TRY |
| 2023-11-19 |
9.5315 TRY |
1,628,741.5400 FTM |
9.5370 TRY |
9.2300 TRY |
9.3130 TRY |
9.6880 TRY |
| 2023-11-18 |
9.4748 TRY |
2,023,438.9200 FTM |
9.9680 TRY |
9.0500 TRY |
9.2820 TRY |
9.5630 TRY |
| 2023-11-17 |
9.9869 TRY |
1,663,029.7400 FTM |
10.1590 TRY |
9.4390 TRY |
9.6780 TRY |
10.0430 TRY |
| 2023-11-16 |
10.4630 TRY |
6,999,415.3300 FTM |
9.4890 TRY |
9.3970 TRY |
9.7090 TRY |
10.1890 TRY |
| 2023-11-15 |
9.3726 TRY |
1,939,776.1000 FTM |
8.8520 TRY |
8.8450 TRY |
8.9980 TRY |
9.5450 TRY |
| 2023-11-14 |
8.8410 TRY |
2,391,031.1300 FTM |
8.8000 TRY |
8.3280 TRY |
8.6530 TRY |
8.8280 TRY |
| 2023-11-13 |
9.1497 TRY |
3,159,337.4300 FTM |
9.5560 TRY |
8.7170 TRY |
8.8610 TRY |
8.8300 TRY |
| 2023-11-12 |
9.5326 TRY |
6,442,472.6400 FTM |
9.0280 TRY |
8.5520 TRY |
8.8660 TRY |
9.8350 TRY |
| 2023-11-11 |
8.8212 TRY |
5,525,944.0600 FTM |
8.4440 TRY |
8.3750 TRY |
8.5050 TRY |
8.9870 TRY |
| 2023-11-10 |
8.0334 TRY |
4,101,614.7600 FTM |
7.4840 TRY |
7.4470 TRY |
7.5490 TRY |
8.4480 TRY |
| 2023-11-09 |
7.7394 TRY |
4,208,621.7500 FTM |
7.7780 TRY |
6.8520 TRY |
7.2920 TRY |
7.4770 TRY |
| 2023-11-08 |
7.8766 TRY |
2,111,364.7700 FTM |
7.6600 TRY |
7.5220 TRY |
7.5790 TRY |
7.7900 TRY |
| 2023-11-07 |
7.6296 TRY |
1,584,465.1900 FTM |
7.8060 TRY |
7.3260 TRY |
7.4970 TRY |
7.6660 TRY |
| 2023-11-06 |
7.7225 TRY |
1,874,235.9300 FTM |
7.5570 TRY |
7.4700 TRY |
7.5790 TRY |
7.8290 TRY |
| 2023-11-05 |
7.6865 TRY |
4,374,696.6600 FTM |
7.2010 TRY |
7.1700 TRY |
7.2290 TRY |
7.5790 TRY |
| 2023-11-04 |
7.1266 TRY |
616,756.5300 FTM |
6.9870 TRY |
6.9740 TRY |
7.0120 TRY |
7.2600 TRY |
| 2023-11-03 |
6.8607 TRY |
985,634.9900 FTM |
6.8390 TRY |
6.6310 TRY |
6.7460 TRY |
7.0410 TRY |
| 2023-11-02 |
7.0606 TRY |
1,389,026.4800 FTM |
7.3330 TRY |
6.7010 TRY |
6.8760 TRY |
6.9000 TRY |
| 2023-11-01 |
6.9319 TRY |
2,429,782.0600 FTM |
6.8340 TRY |
6.5590 TRY |
6.6400 TRY |
7.2570 TRY |
| 2023-10-31 |
6.9278 TRY |
1,762,322.4800 FTM |
6.9040 TRY |
6.6150 TRY |
6.8380 TRY |
6.8480 TRY |
| 2023-10-30 |
6.9230 TRY |
1,766,279.0600 FTM |
7.0360 TRY |
6.7170 TRY |
6.8400 TRY |
6.9450 TRY |
| 2023-10-29 |
6.8132 TRY |
3,378,723.5100 FTM |
6.6880 TRY |
6.5400 TRY |
6.6660 TRY |
7.0890 TRY |
| 2023-10-28 |
6.6072 TRY |
2,604,865.9000 FTM |
6.4800 TRY |
6.4800 TRY |
6.5450 TRY |
6.6470 TRY |
| 2023-10-27 |
6.4734 TRY |
2,478,841.4300 FTM |
6.3340 TRY |
6.1880 TRY |
6.2660 TRY |
6.4830 TRY |
| 2023-10-26 |
6.4553 TRY |
3,339,792.3600 FTM |
6.4120 TRY |
6.1330 TRY |
6.2490 TRY |
6.3700 TRY |
| 2023-10-25 |
6.4567 TRY |
2,347,059.5900 FTM |
6.3560 TRY |
6.2550 TRY |
6.3660 TRY |
6.4030 TRY |
| 2023-10-24 |
6.4978 TRY |
3,479,845.4400 FTM |
6.5170 TRY |
6.1710 TRY |
6.3250 TRY |
6.3750 TRY |
| 2023-10-23 |
6.3211 TRY |
6,915,641.6800 FTM |
5.8700 TRY |
5.8540 TRY |
6.0650 TRY |
6.3590 TRY |
| 2023-10-22 |
5.7083 TRY |
1,858,394.1000 FTM |
5.6560 TRY |
5.5100 TRY |
5.6380 TRY |
5.8900 TRY |
| 2023-10-21 |
5.6334 TRY |
4,176,398.5000 FTM |
5.1810 TRY |
5.1600 TRY |
5.1790 TRY |
5.6180 TRY |