Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.4981 TRY |
1,487,920.4100 FTM |
11.5800 TRY |
10.6730 TRY |
11.0820 TRY |
12.1930 TRY |
| 2024-01-07 |
12.1697 TRY |
694,578.3400 FTM |
12.2050 TRY |
11.5590 TRY |
12.0400 TRY |
11.5590 TRY |
| 2024-01-06 |
12.2134 TRY |
728,990.4200 FTM |
12.9190 TRY |
11.8250 TRY |
12.1060 TRY |
12.1290 TRY |
| 2024-01-05 |
12.8406 TRY |
1,329,309.6500 FTM |
13.6600 TRY |
12.3570 TRY |
12.6200 TRY |
12.7480 TRY |
| 2024-01-04 |
13.3251 TRY |
1,604,602.2000 FTM |
13.1500 TRY |
12.9000 TRY |
13.1210 TRY |
13.6570 TRY |
| 2024-01-03 |
13.7079 TRY |
1,843,416.1900 FTM |
14.7960 TRY |
12.2020 TRY |
13.2020 TRY |
13.1060 TRY |
| 2024-01-02 |
15.1101 TRY |
1,553,345.4000 FTM |
15.1820 TRY |
14.5710 TRY |
14.7320 TRY |
14.6880 TRY |
| 2024-01-01 |
14.9904 TRY |
2,058,780.8600 FTM |
14.4120 TRY |
14.1700 TRY |
14.4110 TRY |
15.1280 TRY |
| 2023-12-31 |
14.5107 TRY |
1,157,382.2500 FTM |
14.1460 TRY |
13.9700 TRY |
14.0650 TRY |
14.2710 TRY |
| 2023-12-30 |
14.2064 TRY |
1,116,035.5200 FTM |
14.3600 TRY |
13.8300 TRY |
14.0130 TRY |
14.1850 TRY |
| 2023-12-29 |
14.5917 TRY |
1,158,515.0200 FTM |
14.2970 TRY |
14.0000 TRY |
14.3450 TRY |
14.2370 TRY |
| 2023-12-28 |
14.4798 TRY |
995,651.5600 FTM |
15.0370 TRY |
14.0000 TRY |
14.2230 TRY |
14.3710 TRY |
| 2023-12-27 |
15.2018 TRY |
1,681,092.6700 FTM |
16.0260 TRY |
14.7730 TRY |
15.0510 TRY |
14.9920 TRY |
| 2023-12-26 |
15.7900 TRY |
2,148,273.1900 FTM |
16.4330 TRY |
14.4200 TRY |
15.3640 TRY |
15.7190 TRY |
| 2023-12-25 |
16.0899 TRY |
2,109,060.8300 FTM |
15.5970 TRY |
15.2500 TRY |
15.5110 TRY |
16.4720 TRY |
| 2023-12-24 |
15.4594 TRY |
2,040,641.3200 FTM |
15.1650 TRY |
14.7000 TRY |
15.0460 TRY |
15.3370 TRY |
| 2023-12-23 |
14.9211 TRY |
1,891,322.0900 FTM |
14.3500 TRY |
14.0500 TRY |
14.3390 TRY |
15.2160 TRY |
| 2023-12-22 |
14.3878 TRY |
1,689,066.7500 FTM |
14.2960 TRY |
13.8000 TRY |
14.1200 TRY |
14.3800 TRY |
| 2023-12-21 |
13.8449 TRY |
4,399,547.2700 FTM |
13.1370 TRY |
12.6770 TRY |
12.9120 TRY |
14.1430 TRY |
| 2023-12-20 |
12.5697 TRY |
2,444,451.8800 FTM |
11.6840 TRY |
11.4750 TRY |
11.7220 TRY |
13.0720 TRY |
| 2023-12-19 |
11.9383 TRY |
1,367,351.1400 FTM |
12.1630 TRY |
11.5000 TRY |
11.7600 TRY |
11.7540 TRY |
| 2023-12-18 |
11.7488 TRY |
1,819,272.9100 FTM |
11.6040 TRY |
11.0960 TRY |
11.4680 TRY |
12.1410 TRY |
| 2023-12-17 |
12.1961 TRY |
1,112,835.3800 FTM |
12.3500 TRY |
11.7160 TRY |
11.8170 TRY |
11.7160 TRY |
| 2023-12-16 |
12.4676 TRY |
2,396,698.4900 FTM |
12.3810 TRY |
12.0100 TRY |
12.2940 TRY |
12.2920 TRY |
| 2023-12-15 |
12.6003 TRY |
4,474,659.0500 FTM |
12.7000 TRY |
12.0900 TRY |
12.1750 TRY |
12.4270 TRY |
| 2023-12-14 |
12.3248 TRY |
4,987,863.4300 FTM |
11.5080 TRY |
11.4200 TRY |
11.6430 TRY |
12.8830 TRY |
| 2023-12-13 |
11.0900 TRY |
1,983,144.5800 FTM |
11.5290 TRY |
10.5220 TRY |
10.7670 TRY |
11.4890 TRY |
| 2023-12-12 |
11.4066 TRY |
2,917,605.6000 FTM |
10.6570 TRY |
10.6160 TRY |
10.7720 TRY |
11.2010 TRY |
| 2023-12-11 |
10.7083 TRY |
2,348,455.1100 FTM |
11.8250 TRY |
9.9900 TRY |
10.4570 TRY |
10.7600 TRY |
| 2023-12-10 |
11.6734 TRY |
2,403,255.5200 FTM |
11.6080 TRY |
11.3360 TRY |
11.4830 TRY |
11.7550 TRY |
| 2023-12-09 |
11.9459 TRY |
8,073,079.5600 FTM |
10.7460 TRY |
10.7460 TRY |
11.1040 TRY |
11.6170 TRY |
| 2023-12-08 |
10.4527 TRY |
2,144,154.9800 FTM |
9.9730 TRY |
9.9230 TRY |
10.0220 TRY |
10.6500 TRY |
| 2023-12-07 |
9.8140 TRY |
1,564,295.4800 FTM |
9.8410 TRY |
9.4210 TRY |
9.6660 TRY |
9.9690 TRY |
| 2023-12-06 |
9.7571 TRY |
1,691,807.0100 FTM |
9.6990 TRY |
9.4230 TRY |
9.6810 TRY |
9.7880 TRY |
| 2023-12-05 |
9.4254 TRY |
2,466,268.1400 FTM |
9.4940 TRY |
9.1270 TRY |
9.2370 TRY |
9.7740 TRY |
| 2023-12-04 |
9.1527 TRY |
3,309,965.1700 FTM |
9.1370 TRY |
8.4700 TRY |
8.8930 TRY |
9.1500 TRY |
| 2023-12-03 |
9.1609 TRY |
1,917,453.0700 FTM |
9.3780 TRY |
8.9980 TRY |
9.0710 TRY |
9.1300 TRY |
| 2023-12-02 |
9.3546 TRY |
1,745,120.1200 FTM |
9.1600 TRY |
9.1410 TRY |
9.2200 TRY |
9.3910 TRY |
| 2023-12-01 |
9.0800 TRY |
1,801,391.6000 FTM |
8.7910 TRY |
8.6500 TRY |
8.7910 TRY |
9.1400 TRY |
| 2023-11-30 |
8.7200 TRY |
1,186,115.2300 FTM |
8.7250 TRY |
8.5800 TRY |
8.7080 TRY |
8.7780 TRY |
| 2023-11-29 |
9.0083 TRY |
1,878,469.9500 FTM |
9.2120 TRY |
8.6900 TRY |
8.7640 TRY |
8.7670 TRY |
| 2023-11-28 |
8.9577 TRY |
2,407,570.3900 FTM |
8.6230 TRY |
8.3160 TRY |
8.4220 TRY |
9.1800 TRY |
| 2023-11-27 |
8.6845 TRY |
1,188,547.1200 FTM |
9.0210 TRY |
8.4330 TRY |
8.5600 TRY |
8.5760 TRY |
| 2023-11-26 |
9.1406 TRY |
963,596.2300 FTM |
9.2450 TRY |
8.8000 TRY |
8.9880 TRY |
9.0450 TRY |
| 2023-11-25 |
9.2364 TRY |
1,327,477.1500 FTM |
8.8540 TRY |
8.8540 TRY |
8.9500 TRY |
9.2000 TRY |
| 2023-11-24 |
8.8167 TRY |
1,211,443.1700 FTM |
8.6650 TRY |
8.6420 TRY |
8.7220 TRY |
8.8390 TRY |
| 2023-11-23 |
8.7069 TRY |
1,359,632.1400 FTM |
8.6770 TRY |
8.5240 TRY |
8.6230 TRY |
8.6460 TRY |
| 2023-11-22 |
8.5316 TRY |
1,270,844.7500 FTM |
8.2000 TRY |
8.1700 TRY |
8.4040 TRY |
8.7150 TRY |
| 2023-11-21 |
8.7981 TRY |
3,297,022.7300 FTM |
9.0640 TRY |
8.1030 TRY |
8.3170 TRY |
8.3000 TRY |
| 2023-11-20 |
9.6315 TRY |
2,178,920.0400 FTM |
9.7100 TRY |
9.0790 TRY |
9.2230 TRY |
9.0790 TRY |