Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8473 USDC |
3,225,777.0000 FTM |
0.8545 USDC |
0.8277 USDC |
0.8427 USDC |
0.8570 USDC |
| 2025-01-03 |
0.8084 USDC |
4,041,475.0000 FTM |
0.7800 USDC |
0.7550 USDC |
0.7633 USDC |
0.8573 USDC |
| 2025-01-02 |
0.8234 USDC |
4,267,624.0000 FTM |
0.7980 USDC |
0.7820 USDC |
0.7913 USDC |
0.7838 USDC |
| 2025-01-01 |
0.7527 USDC |
7,666,769.0000 FTM |
0.6785 USDC |
0.6610 USDC |
0.6757 USDC |
0.8141 USDC |
| 2024-12-31 |
0.7070 USDC |
3,315,350.0000 FTM |
0.7260 USDC |
0.6735 USDC |
0.6781 USDC |
0.6774 USDC |
| 2024-12-30 |
0.7603 USDC |
7,139,442.0000 FTM |
0.7764 USDC |
0.7044 USDC |
0.7366 USDC |
0.7069 USDC |
| 2024-12-29 |
0.7815 USDC |
12,874,398.0000 FTM |
0.7911 USDC |
0.7675 USDC |
0.7779 USDC |
0.7764 USDC |
| 2024-12-28 |
0.8035 USDC |
3,593,649.0000 FTM |
0.8332 USDC |
0.7785 USDC |
0.7951 USDC |
0.7946 USDC |
| 2024-12-27 |
0.8743 USDC |
1,617,330.0000 FTM |
0.8728 USDC |
0.8306 USDC |
0.8384 USDC |
0.8325 USDC |
| 2024-12-26 |
0.9016 USDC |
1,653,951.0000 FTM |
0.9676 USDC |
0.8663 USDC |
0.8794 USDC |
0.8847 USDC |
| 2024-12-25 |
0.9875 USDC |
1,754,152.0000 FTM |
0.9965 USDC |
0.9562 USDC |
0.9721 USDC |
0.9627 USDC |
| 2024-12-24 |
0.9711 USDC |
4,603,193.0000 FTM |
1.0401 USDC |
0.8950 USDC |
0.9463 USDC |
1.0019 USDC |
| 2024-12-23 |
0.9730 USDC |
1,133,932.0000 FTM |
0.9648 USDC |
0.9346 USDC |
0.9600 USDC |
0.9785 USDC |
| 2024-12-22 |
0.9760 USDC |
1,621,952.0000 FTM |
0.9684 USDC |
0.9310 USDC |
0.9611 USDC |
0.9637 USDC |
| 2024-12-21 |
1.0176 USDC |
2,901,310.0000 FTM |
0.9909 USDC |
0.9550 USDC |
0.9557 USDC |
0.9550 USDC |
| 2024-12-20 |
0.9277 USDC |
5,996,686.0000 FTM |
0.9967 USDC |
0.8433 USDC |
0.8976 USDC |
0.9919 USDC |
| 2024-12-19 |
1.0601 USDC |
4,178,844.0000 FTM |
1.1107 USDC |
0.9650 USDC |
1.0160 USDC |
1.0004 USDC |
| 2024-12-18 |
1.2238 USDC |
5,026,486.0000 FTM |
1.3189 USDC |
1.0700 USDC |
1.1651 USDC |
1.1492 USDC |
| 2024-12-17 |
1.3690 USDC |
1,786,993.0000 FTM |
1.3877 USDC |
1.3117 USDC |
1.3293 USDC |
1.3252 USDC |
| 2024-12-16 |
1.4001 USDC |
2,128,184.0000 FTM |
1.4312 USDC |
1.3400 USDC |
1.3653 USDC |
1.3894 USDC |
| 2024-12-15 |
1.3384 USDC |
2,318,193.0000 FTM |
1.2265 USDC |
1.1950 USDC |
1.2194 USDC |
1.4325 USDC |
| 2024-12-14 |
1.2586 USDC |
1,023,538.0000 FTM |
1.3157 USDC |
1.2133 USDC |
1.2226 USDC |
1.2299 USDC |
| 2024-12-13 |
1.2535 USDC |
2,371,190.0000 FTM |
1.2328 USDC |
1.1950 USDC |
1.2121 USDC |
1.2919 USDC |
| 2024-12-12 |
1.2693 USDC |
1,941,568.0000 FTM |
1.2512 USDC |
1.1951 USDC |
1.2376 USDC |
1.2345 USDC |
| 2024-12-11 |
1.1916 USDC |
2,014,548.0000 FTM |
1.1552 USDC |
1.1148 USDC |
1.1409 USDC |
1.2531 USDC |
| 2024-12-10 |
1.1315 USDC |
3,947,254.0000 FTM |
1.1215 USDC |
1.0517 USDC |
1.1027 USDC |
1.1608 USDC |
| 2024-12-09 |
1.1536 USDC |
5,145,252.0000 FTM |
1.3301 USDC |
1.0000 USDC |
1.1277 USDC |
1.1120 USDC |
| 2024-12-08 |
1.3296 USDC |
1,223,642.0000 FTM |
1.3146 USDC |
1.2900 USDC |
1.3090 USDC |
1.3221 USDC |
| 2024-12-07 |
1.3525 USDC |
2,387,406.0000 FTM |
1.3115 USDC |
1.2900 USDC |
1.3273 USDC |
1.3234 USDC |
| 2024-12-06 |
1.3163 USDC |
2,663,901.0000 FTM |
1.3158 USDC |
1.2456 USDC |
1.2853 USDC |
1.3093 USDC |
| 2024-12-05 |
1.2661 USDC |
3,775,180.0000 FTM |
1.2146 USDC |
1.1529 USDC |
1.1913 USDC |
1.3166 USDC |
| 2024-12-04 |
1.2352 USDC |
3,228,151.0000 FTM |
1.2428 USDC |
1.1200 USDC |
1.2181 USDC |
1.2108 USDC |
| 2024-12-03 |
1.2477 USDC |
5,030,532.0000 FTM |
1.2481 USDC |
0.9496 USDC |
1.1985 USDC |
1.2504 USDC |
| 2024-12-02 |
1.0771 USDC |
4,430,331.0000 FTM |
1.0974 USDC |
0.9820 USDC |
1.0060 USDC |
1.1724 USDC |
| 2024-12-01 |
1.0649 USDC |
1,687,458.0000 FTM |
1.0444 USDC |
1.0218 USDC |
1.0334 USDC |
1.1015 USDC |
| 2024-11-30 |
1.0594 USDC |
2,457,726.0000 FTM |
1.0326 USDC |
1.0125 USDC |
1.0310 USDC |
1.0586 USDC |
| 2024-11-29 |
1.0270 USDC |
1,809,637.0000 FTM |
0.9973 USDC |
0.9973 USDC |
1.0073 USDC |
1.0282 USDC |
| 2024-11-28 |
1.0306 USDC |
1,999,938.0000 FTM |
1.0457 USDC |
0.9820 USDC |
0.9941 USDC |
1.0188 USDC |
| 2024-11-27 |
1.0672 USDC |
3,391,375.0000 FTM |
1.0823 USDC |
1.0248 USDC |
1.0490 USDC |
1.0503 USDC |
| 2024-11-26 |
1.0173 USDC |
7,454,756.0000 FTM |
0.9786 USDC |
0.9219 USDC |
0.9666 USDC |
1.0887 USDC |
| 2024-11-25 |
0.9582 USDC |
3,825,925.0000 FTM |
1.0068 USDC |
0.9076 USDC |
0.9442 USDC |
0.9721 USDC |
| 2024-11-24 |
0.9321 USDC |
5,935,989.0000 FTM |
0.8763 USDC |
0.8314 USDC |
0.8959 USDC |
0.9783 USDC |
| 2024-11-23 |
0.8496 USDC |
8,391,911.0000 FTM |
0.7615 USDC |
0.7526 USDC |
0.7751 USDC |
0.8686 USDC |
| 2024-11-22 |
0.7090 USDC |
2,414,526.0000 FTM |
0.7062 USDC |
0.6833 USDC |
0.7014 USDC |
0.7218 USDC |
| 2024-11-21 |
0.6920 USDC |
2,381,158.0000 FTM |
0.6632 USDC |
0.6413 USDC |
0.6672 USDC |
0.7095 USDC |
| 2024-11-20 |
0.6774 USDC |
2,178,719.0000 FTM |
0.6960 USDC |
0.6464 USDC |
0.6589 USDC |
0.6681 USDC |
| 2024-11-19 |
0.7026 USDC |
1,613,573.0000 FTM |
0.7301 USDC |
0.6824 USDC |
0.6965 USDC |
0.6956 USDC |
| 2024-11-18 |
0.7166 USDC |
1,920,281.0000 FTM |
0.6981 USDC |
0.6878 USDC |
0.7014 USDC |
0.7194 USDC |
| 2024-11-17 |
0.7197 USDC |
1,651,970.0000 FTM |
0.7458 USDC |
0.6796 USDC |
0.6932 USDC |
0.6963 USDC |
| 2024-11-16 |
0.7395 USDC |
2,373,228.0000 FTM |
0.7070 USDC |
0.6981 USDC |
0.7070 USDC |
0.7446 USDC |