Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7090 USDC |
2,414,526.0000 FTM |
0.7062 USDC |
0.6833 USDC |
0.7014 USDC |
0.7218 USDC |
| 2024-11-21 |
0.6920 USDC |
2,381,158.0000 FTM |
0.6632 USDC |
0.6413 USDC |
0.6672 USDC |
0.7095 USDC |
| 2024-11-20 |
0.6774 USDC |
2,178,719.0000 FTM |
0.6960 USDC |
0.6464 USDC |
0.6589 USDC |
0.6681 USDC |
| 2024-11-19 |
0.7026 USDC |
1,613,573.0000 FTM |
0.7301 USDC |
0.6824 USDC |
0.6965 USDC |
0.6956 USDC |
| 2024-11-18 |
0.7166 USDC |
1,920,281.0000 FTM |
0.6981 USDC |
0.6878 USDC |
0.7014 USDC |
0.7194 USDC |
| 2024-11-17 |
0.7197 USDC |
1,651,970.0000 FTM |
0.7458 USDC |
0.6796 USDC |
0.6932 USDC |
0.6963 USDC |
| 2024-11-16 |
0.7395 USDC |
2,373,228.0000 FTM |
0.7070 USDC |
0.6981 USDC |
0.7070 USDC |
0.7446 USDC |
| 2024-11-15 |
0.6968 USDC |
1,798,868.0000 FTM |
0.6720 USDC |
0.6603 USDC |
0.6761 USDC |
0.7172 USDC |
| 2024-11-14 |
0.6994 USDC |
2,597,528.0000 FTM |
0.7054 USDC |
0.6602 USDC |
0.6816 USDC |
0.6664 USDC |
| 2024-11-13 |
0.7245 USDC |
5,712,020.0000 FTM |
0.7650 USDC |
0.6783 USDC |
0.6981 USDC |
0.6992 USDC |
| 2024-11-12 |
0.7787 USDC |
5,107,515.0000 FTM |
0.8374 USDC |
0.7200 USDC |
0.7402 USDC |
0.7647 USDC |
| 2024-11-11 |
0.8003 USDC |
2,691,006.0000 FTM |
0.7867 USDC |
0.7512 USDC |
0.7703 USDC |
0.8262 USDC |
| 2024-11-10 |
0.7744 USDC |
1,722,219.0000 FTM |
0.7578 USDC |
0.7324 USDC |
0.7413 USDC |
0.8078 USDC |
| 2024-11-09 |
0.7379 USDC |
2,477,905.0000 FTM |
0.7184 USDC |
0.7110 USDC |
0.7249 USDC |
0.7584 USDC |
| 2024-11-08 |
0.7164 USDC |
1,693,151.0000 FTM |
0.7247 USDC |
0.6990 USDC |
0.7121 USDC |
0.7150 USDC |
| 2024-11-07 |
0.7126 USDC |
3,038,997.0000 FTM |
0.6899 USDC |
0.6848 USDC |
0.6965 USDC |
0.7197 USDC |
| 2024-11-06 |
0.6468 USDC |
4,202,354.0000 FTM |
0.5832 USDC |
0.5825 USDC |
0.6160 USDC |
0.6963 USDC |
| 2024-11-05 |
0.5734 USDC |
1,813,025.0000 FTM |
0.5456 USDC |
0.5455 USDC |
0.5541 USDC |
0.5797 USDC |
| 2024-11-04 |
0.5659 USDC |
1,281,491.0000 FTM |
0.5984 USDC |
0.5298 USDC |
0.5464 USDC |
0.5433 USDC |
| 2024-11-03 |
0.5880 USDC |
1,930,039.0000 FTM |
0.6197 USDC |
0.5610 USDC |
0.5743 USDC |
0.5945 USDC |
| 2024-11-02 |
0.6270 USDC |
683,959.0000 FTM |
0.6395 USDC |
0.6139 USDC |
0.6180 USDC |
0.6165 USDC |
| 2024-11-01 |
0.6488 USDC |
794,686.0000 FTM |
0.6545 USDC |
0.6271 USDC |
0.6364 USDC |
0.6396 USDC |
| 2024-10-31 |
0.6657 USDC |
1,156,767.0000 FTM |
0.6916 USDC |
0.6428 USDC |
0.6513 USDC |
0.6560 USDC |
| 2024-10-30 |
0.6990 USDC |
704,335.0000 FTM |
0.7201 USDC |
0.6864 USDC |
0.6926 USDC |
0.6915 USDC |
| 2024-10-29 |
0.7142 USDC |
2,140,161.0000 FTM |
0.6875 USDC |
0.6830 USDC |
0.6971 USDC |
0.7198 USDC |
| 2024-10-28 |
0.6781 USDC |
1,133,923.0000 FTM |
0.6822 USDC |
0.6579 USDC |
0.6664 USDC |
0.6888 USDC |
| 2024-10-27 |
0.6601 USDC |
588,942.0000 FTM |
0.6414 USDC |
0.6378 USDC |
0.6420 USDC |
0.6897 USDC |
| 2024-10-26 |
0.6283 USDC |
1,503,420.0000 FTM |
0.6167 USDC |
0.6083 USDC |
0.6189 USDC |
0.6403 USDC |
| 2024-10-25 |
0.6452 USDC |
2,061,367.0000 FTM |
0.6896 USDC |
0.5823 USDC |
0.6470 USDC |
0.6091 USDC |
| 2024-10-24 |
0.6925 USDC |
758,092.0000 FTM |
0.6859 USDC |
0.6810 USDC |
0.6872 USDC |
0.6869 USDC |
| 2024-10-23 |
0.6839 USDC |
1,721,001.0000 FTM |
0.7095 USDC |
0.6592 USDC |
0.6744 USDC |
0.6855 USDC |
| 2024-10-22 |
0.7047 USDC |
1,422,809.0000 FTM |
0.7401 USDC |
0.5400 USDC |
0.7056 USDC |
0.7118 USDC |
| 2024-10-21 |
0.7576 USDC |
1,713,966.0000 FTM |
0.7632 USDC |
0.7331 USDC |
0.7384 USDC |
0.7443 USDC |
| 2024-10-20 |
0.7339 USDC |
781,459.0000 FTM |
0.7192 USDC |
0.7085 USDC |
0.7130 USDC |
0.7502 USDC |
| 2024-10-19 |
0.7251 USDC |
443,197.0000 FTM |
0.7326 USDC |
0.7137 USDC |
0.7195 USDC |
0.7205 USDC |
| 2024-10-18 |
0.7253 USDC |
1,269,578.0000 FTM |
0.7225 USDC |
0.7059 USDC |
0.7129 USDC |
0.7334 USDC |
| 2024-10-17 |
0.7366 USDC |
1,268,893.0000 FTM |
0.7425 USDC |
0.7024 USDC |
0.7125 USDC |
0.7197 USDC |
| 2024-10-16 |
0.7470 USDC |
2,184,986.0000 FTM |
0.7595 USDC |
0.7223 USDC |
0.7357 USDC |
0.7417 USDC |
| 2024-10-15 |
0.7570 USDC |
4,684,684.0000 FTM |
0.7333 USDC |
0.7236 USDC |
0.7305 USDC |
0.7638 USDC |
| 2024-10-14 |
0.7175 USDC |
2,614,972.0000 FTM |
0.6657 USDC |
0.6590 USDC |
0.6655 USDC |
0.7338 USDC |
| 2024-10-13 |
0.6805 USDC |
1,656,099.0000 FTM |
0.7043 USDC |
0.6514 USDC |
0.6611 USDC |
0.6658 USDC |
| 2024-10-12 |
0.6874 USDC |
1,892,756.0000 FTM |
0.6785 USDC |
0.6641 USDC |
0.6735 USDC |
0.7045 USDC |
| 2024-10-11 |
0.6575 USDC |
2,079,934.0000 FTM |
0.6321 USDC |
0.6277 USDC |
0.6363 USDC |
0.6764 USDC |
| 2024-10-10 |
0.6598 USDC |
2,073,112.0000 FTM |
0.6626 USDC |
0.6236 USDC |
0.6367 USDC |
0.6351 USDC |
| 2024-10-09 |
0.6924 USDC |
1,450,313.0000 FTM |
0.6814 USDC |
0.6619 USDC |
0.6730 USDC |
0.6694 USDC |
| 2024-10-08 |
0.6750 USDC |
2,050,724.0000 FTM |
0.6625 USDC |
0.6528 USDC |
0.6720 USDC |
0.6806 USDC |
| 2024-10-07 |
0.6707 USDC |
2,024,944.0000 FTM |
0.6558 USDC |
0.6420 USDC |
0.6563 USDC |
0.6729 USDC |
| 2024-10-06 |
0.6396 USDC |
1,417,904.0000 FTM |
0.6082 USDC |
0.6063 USDC |
0.6101 USDC |
0.6563 USDC |
| 2024-10-05 |
0.6207 USDC |
609,652.0000 FTM |
0.6361 USDC |
0.5972 USDC |
0.6042 USDC |
0.6067 USDC |
| 2024-10-04 |
0.6246 USDC |
1,565,839.0000 FTM |
0.6067 USDC |
0.5985 USDC |
0.6074 USDC |
0.6368 USDC |