Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6195 USDC |
2,375,641.0000 FTM |
0.6488 USDC |
0.5866 USDC |
0.6047 USDC |
0.6058 USDC |
| 2024-10-02 |
0.6873 USDC |
3,412,375.0000 FTM |
0.6706 USDC |
0.6412 USDC |
0.6661 USDC |
0.6633 USDC |
| 2024-10-01 |
0.7106 USDC |
3,291,192.0000 FTM |
0.6937 USDC |
0.6550 USDC |
0.6741 USDC |
0.6823 USDC |
| 2024-09-30 |
0.6921 USDC |
1,116,929.0000 FTM |
0.6759 USDC |
0.6587 USDC |
0.6693 USDC |
0.7026 USDC |
| 2024-09-29 |
0.6945 USDC |
1,030,792.0000 FTM |
0.6744 USDC |
0.6527 USDC |
0.6610 USDC |
0.6963 USDC |
| 2024-09-28 |
0.6755 USDC |
734,992.0000 FTM |
0.6988 USDC |
0.6626 USDC |
0.6696 USDC |
0.6723 USDC |
| 2024-09-27 |
0.6981 USDC |
1,574,130.0000 FTM |
0.6901 USDC |
0.6703 USDC |
0.6821 USDC |
0.7014 USDC |
| 2024-09-26 |
0.6988 USDC |
2,177,551.0000 FTM |
0.6544 USDC |
0.6386 USDC |
0.6479 USDC |
0.6922 USDC |
| 2024-09-25 |
0.6775 USDC |
1,273,549.0000 FTM |
0.6656 USDC |
0.6519 USDC |
0.6561 USDC |
0.6540 USDC |
| 2024-09-24 |
0.6448 USDC |
1,333,517.0000 FTM |
0.6360 USDC |
0.6150 USDC |
0.6326 USDC |
0.6648 USDC |
| 2024-09-23 |
0.6520 USDC |
1,574,033.0000 FTM |
0.6554 USDC |
0.6311 USDC |
0.6397 USDC |
0.6390 USDC |
| 2024-09-22 |
0.6592 USDC |
1,530,391.0000 FTM |
0.7111 USDC |
0.6327 USDC |
0.6453 USDC |
0.6535 USDC |
| 2024-09-21 |
0.6487 USDC |
1,487,904.0000 FTM |
0.6414 USDC |
0.6192 USDC |
0.6270 USDC |
0.6780 USDC |
| 2024-09-20 |
0.6481 USDC |
2,110,181.0000 FTM |
0.6314 USDC |
0.6226 USDC |
0.6320 USDC |
0.6425 USDC |
| 2024-09-19 |
0.6466 USDC |
2,634,011.0000 FTM |
0.6509 USDC |
0.6276 USDC |
0.6358 USDC |
0.6351 USDC |
| 2024-09-18 |
0.6048 USDC |
2,953,982.0000 FTM |
0.5755 USDC |
0.5574 USDC |
0.5670 USDC |
0.6440 USDC |
| 2024-09-17 |
0.5585 USDC |
2,797,369.0000 FTM |
0.5197 USDC |
0.5119 USDC |
0.5184 USDC |
0.5758 USDC |
| 2024-09-16 |
0.5096 USDC |
3,352,475.0000 FTM |
0.5054 USDC |
0.4814 USDC |
0.4853 USDC |
0.5216 USDC |
| 2024-09-15 |
0.5095 USDC |
2,559,248.0000 FTM |
0.4727 USDC |
0.4727 USDC |
0.4770 USDC |
0.5066 USDC |
| 2024-09-14 |
0.4780 USDC |
626,170.0000 FTM |
0.4990 USDC |
0.4660 USDC |
0.4712 USDC |
0.4733 USDC |
| 2024-09-13 |
0.4898 USDC |
962,483.0000 FTM |
0.4965 USDC |
0.4730 USDC |
0.4793 USDC |
0.5010 USDC |
| 2024-09-12 |
0.4872 USDC |
593,881.0000 FTM |
0.4793 USDC |
0.4747 USDC |
0.4813 USDC |
0.4957 USDC |
| 2024-09-11 |
0.4854 USDC |
1,119,716.0000 FTM |
0.5015 USDC |
0.4758 USDC |
0.4827 USDC |
0.4827 USDC |
| 2024-09-10 |
0.4909 USDC |
1,417,866.0000 FTM |
0.4869 USDC |
0.4772 USDC |
0.4833 USDC |
0.4960 USDC |
| 2024-09-09 |
0.4552 USDC |
1,246,123.0000 FTM |
0.4139 USDC |
0.4139 USDC |
0.4197 USDC |
0.4852 USDC |
| 2024-09-08 |
0.4030 USDC |
604,197.0000 FTM |
0.3862 USDC |
0.3838 USDC |
0.3877 USDC |
0.4084 USDC |
| 2024-09-07 |
0.3851 USDC |
368,415.0000 FTM |
0.3710 USDC |
0.3682 USDC |
0.3712 USDC |
0.3823 USDC |
| 2024-09-06 |
0.3801 USDC |
1,793,985.0000 FTM |
0.3806 USDC |
0.3570 USDC |
0.3710 USDC |
0.3710 USDC |
| 2024-09-05 |
0.3887 USDC |
602,131.0000 FTM |
0.3981 USDC |
0.3775 USDC |
0.3827 USDC |
0.3784 USDC |
| 2024-09-04 |
0.3922 USDC |
1,000,324.0000 FTM |
0.3893 USDC |
0.3695 USDC |
0.3835 USDC |
0.4001 USDC |
| 2024-09-03 |
0.4094 USDC |
718,282.0000 FTM |
0.4284 USDC |
0.3915 USDC |
0.3959 USDC |
0.3915 USDC |
| 2024-09-02 |
0.4164 USDC |
1,260,877.0000 FTM |
0.4038 USDC |
0.3997 USDC |
0.4075 USDC |
0.4301 USDC |
| 2024-09-01 |
0.4147 USDC |
433,251.0000 FTM |
0.4235 USDC |
0.3992 USDC |
0.4080 USDC |
0.4120 USDC |
| 2024-08-31 |
0.4271 USDC |
272,424.0000 FTM |
0.4280 USDC |
0.4212 USDC |
0.4237 USDC |
0.4234 USDC |
| 2024-08-30 |
0.4194 USDC |
1,060,196.0000 FTM |
0.4221 USDC |
0.4053 USDC |
0.4160 USDC |
0.4263 USDC |
| 2024-08-29 |
0.4301 USDC |
1,009,320.0000 FTM |
0.4200 USDC |
0.4132 USDC |
0.4236 USDC |
0.4221 USDC |
| 2024-08-28 |
0.4337 USDC |
1,847,876.0000 FTM |
0.4432 USDC |
0.4047 USDC |
0.4213 USDC |
0.4229 USDC |
| 2024-08-27 |
0.4761 USDC |
1,425,613.0000 FTM |
0.4788 USDC |
0.4345 USDC |
0.4474 USDC |
0.4448 USDC |
| 2024-08-26 |
0.4954 USDC |
850,184.0000 FTM |
0.5231 USDC |
0.4747 USDC |
0.4809 USDC |
0.4783 USDC |
| 2024-08-25 |
0.4995 USDC |
680,638.0000 FTM |
0.5117 USDC |
0.4850 USDC |
0.4898 USDC |
0.5246 USDC |
| 2024-08-24 |
0.5146 USDC |
765,437.0000 FTM |
0.5133 USDC |
0.5046 USDC |
0.5085 USDC |
0.5107 USDC |
| 2024-08-23 |
0.4904 USDC |
1,380,807.0000 FTM |
0.4640 USDC |
0.4588 USDC |
0.4641 USDC |
0.5109 USDC |
| 2024-08-22 |
0.4587 USDC |
650,185.0000 FTM |
0.4593 USDC |
0.4493 USDC |
0.4540 USDC |
0.4602 USDC |
| 2024-08-21 |
0.4276 USDC |
1,185,933.0000 FTM |
0.3962 USDC |
0.3902 USDC |
0.3942 USDC |
0.4576 USDC |
| 2024-08-20 |
0.3920 USDC |
856,485.0000 FTM |
0.3908 USDC |
0.3780 USDC |
0.3866 USDC |
0.3976 USDC |
| 2024-08-19 |
0.3840 USDC |
741,160.0000 FTM |
0.3898 USDC |
0.3756 USDC |
0.3815 USDC |
0.3901 USDC |
| 2024-08-18 |
0.3862 USDC |
545,740.0000 FTM |
0.3928 USDC |
0.3745 USDC |
0.3803 USDC |
0.3993 USDC |
| 2024-08-17 |
0.3822 USDC |
732,330.0000 FTM |
0.3678 USDC |
0.3626 USDC |
0.3653 USDC |
0.3916 USDC |
| 2024-08-16 |
0.3780 USDC |
1,753,607.0000 FTM |
0.3875 USDC |
0.3544 USDC |
0.3677 USDC |
0.3693 USDC |
| 2024-08-15 |
0.3804 USDC |
1,329,162.0000 FTM |
0.3728 USDC |
0.3585 USDC |
0.3696 USDC |
0.3925 USDC |