Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3721 USDC |
895,780.0000 FTM |
0.3725 USDC |
0.3634 USDC |
0.3705 USDC |
0.3730 USDC |
| 2024-08-13 |
0.3517 USDC |
622,574.0000 FTM |
0.3514 USDC |
0.3355 USDC |
0.3388 USDC |
0.3685 USDC |
| 2024-08-12 |
0.3452 USDC |
695,730.0000 FTM |
0.3257 USDC |
0.3227 USDC |
0.3274 USDC |
0.3438 USDC |
| 2024-08-11 |
0.3430 USDC |
537,607.0000 FTM |
0.3490 USDC |
0.3213 USDC |
0.3258 USDC |
0.3247 USDC |
| 2024-08-10 |
0.3455 USDC |
404,652.0000 FTM |
0.3386 USDC |
0.3321 USDC |
0.3340 USDC |
0.3489 USDC |
| 2024-08-09 |
0.3356 USDC |
641,590.0000 FTM |
0.3443 USDC |
0.3296 USDC |
0.3349 USDC |
0.3357 USDC |
| 2024-08-08 |
0.3220 USDC |
536,890.0000 FTM |
0.2982 USDC |
0.2910 USDC |
0.2997 USDC |
0.3423 USDC |
| 2024-08-07 |
0.3109 USDC |
698,047.0000 FTM |
0.3175 USDC |
0.2959 USDC |
0.3006 USDC |
0.3013 USDC |
| 2024-08-06 |
0.3159 USDC |
1,242,575.0000 FTM |
0.2918 USDC |
0.2914 USDC |
0.3069 USDC |
0.3224 USDC |
| 2024-08-05 |
0.2873 USDC |
3,921,293.0000 FTM |
0.3433 USDC |
0.2613 USDC |
0.2818 USDC |
0.2948 USDC |
| 2024-08-04 |
0.3504 USDC |
1,128,287.0000 FTM |
0.3575 USDC |
0.3268 USDC |
0.3384 USDC |
0.3466 USDC |
| 2024-08-03 |
0.3729 USDC |
741,210.0000 FTM |
0.3867 USDC |
0.3498 USDC |
0.3590 USDC |
0.3589 USDC |
| 2024-08-02 |
0.4001 USDC |
614,905.0000 FTM |
0.4155 USDC |
0.3805 USDC |
0.3887 USDC |
0.3850 USDC |
| 2024-08-01 |
0.4030 USDC |
817,064.0000 FTM |
0.4112 USDC |
0.3800 USDC |
0.3904 USDC |
0.4127 USDC |
| 2024-07-31 |
0.4270 USDC |
828,501.0000 FTM |
0.4338 USDC |
0.4094 USDC |
0.4147 USDC |
0.4126 USDC |
| 2024-07-30 |
0.4553 USDC |
966,849.0000 FTM |
0.4450 USDC |
0.4317 USDC |
0.4392 USDC |
0.4377 USDC |
| 2024-07-29 |
0.4595 USDC |
544,314.0000 FTM |
0.4436 USDC |
0.4433 USDC |
0.4479 USDC |
0.4472 USDC |
| 2024-07-28 |
0.4462 USDC |
310,814.0000 FTM |
0.4555 USDC |
0.4372 USDC |
0.4422 USDC |
0.4448 USDC |
| 2024-07-27 |
0.4605 USDC |
667,389.0000 FTM |
0.4615 USDC |
0.4418 USDC |
0.4553 USDC |
0.4591 USDC |
| 2024-07-26 |
0.4501 USDC |
500,198.0000 FTM |
0.4334 USDC |
0.4334 USDC |
0.4391 USDC |
0.4613 USDC |
| 2024-07-25 |
0.4352 USDC |
989,098.0000 FTM |
0.4578 USDC |
0.4150 USDC |
0.4233 USDC |
0.4350 USDC |
| 2024-07-24 |
0.4839 USDC |
389,694.0000 FTM |
0.4909 USDC |
0.4577 USDC |
0.4640 USDC |
0.4610 USDC |
| 2024-07-23 |
0.4959 USDC |
419,453.0000 FTM |
0.5089 USDC |
0.4734 USDC |
0.4805 USDC |
0.4905 USDC |
| 2024-07-22 |
0.5219 USDC |
444,755.0000 FTM |
0.5446 USDC |
0.5051 USDC |
0.5112 USDC |
0.5100 USDC |
| 2024-07-21 |
0.5223 USDC |
694,029.0000 FTM |
0.5221 USDC |
0.4953 USDC |
0.5186 USDC |
0.5393 USDC |
| 2024-07-20 |
0.5224 USDC |
392,288.0000 FTM |
0.5220 USDC |
0.5077 USDC |
0.5166 USDC |
0.5215 USDC |
| 2024-07-19 |
0.5026 USDC |
743,044.0000 FTM |
0.4764 USDC |
0.4639 USDC |
0.4738 USDC |
0.5212 USDC |
| 2024-07-18 |
0.4947 USDC |
749,568.0000 FTM |
0.5102 USDC |
0.4672 USDC |
0.4756 USDC |
0.4766 USDC |
| 2024-07-17 |
0.5213 USDC |
467,539.0000 FTM |
0.5225 USDC |
0.5059 USDC |
0.5120 USDC |
0.5115 USDC |
| 2024-07-16 |
0.5178 USDC |
941,366.0000 FTM |
0.5267 USDC |
0.4949 USDC |
0.5062 USDC |
0.5226 USDC |
| 2024-07-15 |
0.5040 USDC |
867,984.0000 FTM |
0.4908 USDC |
0.4832 USDC |
0.4908 USDC |
0.5262 USDC |
| 2024-07-14 |
0.4881 USDC |
486,980.0000 FTM |
0.4832 USDC |
0.4753 USDC |
0.4794 USDC |
0.4942 USDC |
| 2024-07-13 |
0.4706 USDC |
1,157,957.0000 FTM |
0.4691 USDC |
0.4633 USDC |
0.4648 USDC |
0.4775 USDC |
| 2024-07-12 |
0.4654 USDC |
1,269,406.0000 FTM |
0.4621 USDC |
0.4497 USDC |
0.4540 USDC |
0.4630 USDC |
| 2024-07-11 |
0.4734 USDC |
345,146.0000 FTM |
0.4682 USDC |
0.4590 USDC |
0.4636 USDC |
0.4628 USDC |
| 2024-07-10 |
0.4772 USDC |
498,193.0000 FTM |
0.4553 USDC |
0.4526 USDC |
0.4608 USDC |
0.4696 USDC |
| 2024-07-09 |
0.4469 USDC |
540,314.0000 FTM |
0.4299 USDC |
0.4270 USDC |
0.4324 USDC |
0.4530 USDC |
| 2024-07-08 |
0.4315 USDC |
490,051.0000 FTM |
0.4164 USDC |
0.3936 USDC |
0.4030 USDC |
0.4355 USDC |
| 2024-07-07 |
0.4381 USDC |
1,564,270.0000 FTM |
0.4514 USDC |
0.4168 USDC |
0.4214 USDC |
0.4176 USDC |
| 2024-07-06 |
0.4381 USDC |
437,060.0000 FTM |
0.4236 USDC |
0.4175 USDC |
0.4235 USDC |
0.4599 USDC |
| 2024-07-05 |
0.4103 USDC |
1,413,528.0000 FTM |
0.4423 USDC |
0.3800 USDC |
0.4002 USDC |
0.4267 USDC |
| 2024-07-04 |
0.4713 USDC |
849,640.0000 FTM |
0.5000 USDC |
0.4358 USDC |
0.4560 USDC |
0.4402 USDC |
| 2024-07-03 |
0.5261 USDC |
369,248.0000 FTM |
0.5856 USDC |
0.4975 USDC |
0.5027 USDC |
0.5015 USDC |
| 2024-07-02 |
0.5845 USDC |
202,049.0000 FTM |
0.5801 USDC |
0.5755 USDC |
0.5827 USDC |
0.5879 USDC |
| 2024-07-01 |
0.5878 USDC |
1,132,717.0000 FTM |
0.5892 USDC |
0.5776 USDC |
0.5832 USDC |
0.5806 USDC |
| 2024-06-30 |
0.5649 USDC |
216,767.0000 FTM |
0.5396 USDC |
0.5349 USDC |
0.5405 USDC |
0.5882 USDC |
| 2024-06-29 |
0.5450 USDC |
112,785.0000 FTM |
0.5388 USDC |
0.5378 USDC |
0.5405 USDC |
0.5413 USDC |
| 2024-06-28 |
0.5543 USDC |
207,232.0000 FTM |
0.5638 USDC |
0.5360 USDC |
0.5401 USDC |
0.5408 USDC |
| 2024-06-27 |
0.5751 USDC |
289,277.0000 FTM |
0.5710 USDC |
0.5640 USDC |
0.5674 USDC |
0.5657 USDC |
| 2024-06-26 |
0.5760 USDC |
132,459.0000 FTM |
0.5933 USDC |
0.5611 USDC |
0.5679 USDC |
0.5736 USDC |