Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6031 USDC |
431,639.0000 FTM |
0.6154 USDC |
0.5899 USDC |
0.5951 USDC |
0.5951 USDC |
| 2024-06-24 |
0.5775 USDC |
994,083.0000 FTM |
0.5892 USDC |
0.5323 USDC |
0.5529 USDC |
0.6105 USDC |
| 2024-06-23 |
0.5802 USDC |
143,410.0000 FTM |
0.5745 USDC |
0.5558 USDC |
0.5656 USDC |
0.5848 USDC |
| 2024-06-22 |
0.5752 USDC |
107,637.0000 FTM |
0.5747 USDC |
0.5590 USDC |
0.5641 USDC |
0.5757 USDC |
| 2024-06-21 |
0.5751 USDC |
1,158,371.0000 FTM |
0.5495 USDC |
0.5426 USDC |
0.5513 USDC |
0.5740 USDC |
| 2024-06-20 |
0.5576 USDC |
235,083.0000 FTM |
0.5375 USDC |
0.5319 USDC |
0.5385 USDC |
0.5527 USDC |
| 2024-06-19 |
0.5477 USDC |
279,864.0000 FTM |
0.5351 USDC |
0.5285 USDC |
0.5375 USDC |
0.5375 USDC |
| 2024-06-18 |
0.5120 USDC |
800,298.0000 FTM |
0.5704 USDC |
0.4745 USDC |
0.4917 USDC |
0.5330 USDC |
| 2024-06-17 |
0.6017 USDC |
149,185.0000 FTM |
0.6413 USDC |
0.5692 USDC |
0.5854 USDC |
0.5854 USDC |
| 2024-06-16 |
0.6305 USDC |
99,392.0000 FTM |
0.6237 USDC |
0.6123 USDC |
0.6160 USDC |
0.6399 USDC |
| 2024-06-15 |
0.6281 USDC |
57,477.0000 FTM |
0.6182 USDC |
0.6182 USDC |
0.6224 USDC |
0.6254 USDC |
| 2024-06-14 |
0.6313 USDC |
189,094.0000 FTM |
0.6421 USDC |
0.6040 USDC |
0.6137 USDC |
0.6177 USDC |
| 2024-06-13 |
0.6525 USDC |
168,659.0000 FTM |
0.6762 USDC |
0.6295 USDC |
0.6394 USDC |
0.6394 USDC |
| 2024-06-12 |
0.6732 USDC |
401,771.0000 FTM |
0.6311 USDC |
0.6138 USDC |
0.6302 USDC |
0.6766 USDC |
| 2024-06-11 |
0.6485 USDC |
256,475.0000 FTM |
0.6774 USDC |
0.6234 USDC |
0.6341 USDC |
0.6342 USDC |
| 2024-06-10 |
0.6842 USDC |
192,158.0000 FTM |
0.6939 USDC |
0.6689 USDC |
0.6781 USDC |
0.6752 USDC |
| 2024-06-09 |
0.6893 USDC |
48,103.0000 FTM |
0.6893 USDC |
0.6776 USDC |
0.6871 USDC |
0.6981 USDC |
| 2024-06-08 |
0.7066 USDC |
93,689.0000 FTM |
0.7194 USDC |
0.6842 USDC |
0.6915 USDC |
0.6895 USDC |
| 2024-06-07 |
0.7363 USDC |
581,768.0000 FTM |
0.8048 USDC |
0.5000 USDC |
0.7206 USDC |
0.7217 USDC |
| 2024-06-06 |
0.8131 USDC |
93,527.0000 FTM |
0.8292 USDC |
0.7906 USDC |
0.8032 USDC |
0.8060 USDC |
| 2024-06-05 |
0.8408 USDC |
106,289.0000 FTM |
0.8368 USDC |
0.8234 USDC |
0.8286 USDC |
0.8286 USDC |
| 2024-06-04 |
0.8275 USDC |
166,500.0000 FTM |
0.8054 USDC |
0.8026 USDC |
0.8116 USDC |
0.8348 USDC |
| 2024-06-03 |
0.8053 USDC |
224,436.0000 FTM |
0.7700 USDC |
0.7606 USDC |
0.7709 USDC |
0.8045 USDC |
| 2024-06-02 |
0.7836 USDC |
54,656.0000 FTM |
0.7884 USDC |
0.7649 USDC |
0.7691 USDC |
0.7655 USDC |
| 2024-06-01 |
0.7842 USDC |
42,716.0000 FTM |
0.7932 USDC |
0.7637 USDC |
0.7801 USDC |
0.7899 USDC |
| 2024-05-31 |
0.7854 USDC |
92,158.0000 FTM |
0.7812 USDC |
0.7618 USDC |
0.7731 USDC |
0.7931 USDC |
| 2024-05-30 |
0.7916 USDC |
82,832.0000 FTM |
0.8023 USDC |
0.7722 USDC |
0.7816 USDC |
0.7816 USDC |
| 2024-05-29 |
0.8185 USDC |
109,503.0000 FTM |
0.8289 USDC |
0.7982 USDC |
0.8060 USDC |
0.8020 USDC |
| 2024-05-28 |
0.8154 USDC |
154,805.0000 FTM |
0.8210 USDC |
0.7872 USDC |
0.7970 USDC |
0.8249 USDC |
| 2024-05-27 |
0.8321 USDC |
111,078.0000 FTM |
0.8210 USDC |
0.8071 USDC |
0.8116 USDC |
0.8250 USDC |
| 2024-05-26 |
0.8127 USDC |
49,988.0000 FTM |
0.8236 USDC |
0.8009 USDC |
0.8059 USDC |
0.8199 USDC |
| 2024-05-25 |
0.8185 USDC |
85,893.0000 FTM |
0.8028 USDC |
0.7999 USDC |
0.8056 USDC |
0.8161 USDC |
| 2024-05-24 |
0.8109 USDC |
151,102.0000 FTM |
0.8181 USDC |
0.7898 USDC |
0.7952 USDC |
0.8021 USDC |
| 2024-05-23 |
0.8202 USDC |
275,807.0000 FTM |
0.8440 USDC |
0.7623 USDC |
0.8021 USDC |
0.8199 USDC |
| 2024-05-22 |
0.8555 USDC |
145,039.0000 FTM |
0.8758 USDC |
0.8334 USDC |
0.8398 USDC |
0.8398 USDC |
| 2024-05-21 |
0.9037 USDC |
305,640.0000 FTM |
0.9226 USDC |
0.8691 USDC |
0.8793 USDC |
0.8793 USDC |
| 2024-05-20 |
0.9130 USDC |
495,881.0000 FTM |
0.8456 USDC |
0.8382 USDC |
0.8526 USDC |
0.9071 USDC |
| 2024-05-19 |
0.8750 USDC |
287,362.0000 FTM |
0.8920 USDC |
0.8385 USDC |
0.8467 USDC |
0.8467 USDC |
| 2024-05-18 |
0.8630 USDC |
687,624.0000 FTM |
0.7870 USDC |
0.7794 USDC |
0.7912 USDC |
0.8837 USDC |
| 2024-05-17 |
0.8091 USDC |
489,023.0000 FTM |
0.8033 USDC |
0.7860 USDC |
0.8004 USDC |
0.8023 USDC |
| 2024-05-16 |
0.7984 USDC |
523,679.0000 FTM |
0.7599 USDC |
0.7541 USDC |
0.7630 USDC |
0.7982 USDC |
| 2024-05-15 |
0.6896 USDC |
451,540.0000 FTM |
0.6414 USDC |
0.6380 USDC |
0.6414 USDC |
0.7494 USDC |
| 2024-05-14 |
0.6614 USDC |
147,332.0000 FTM |
0.6711 USDC |
0.6381 USDC |
0.6444 USDC |
0.6444 USDC |
| 2024-05-13 |
0.6824 USDC |
111,761.0000 FTM |
0.6995 USDC |
0.6600 USDC |
0.6650 USDC |
0.6764 USDC |
| 2024-05-12 |
0.7158 USDC |
77,796.0000 FTM |
0.7119 USDC |
0.7013 USDC |
0.7045 USDC |
0.7045 USDC |
| 2024-05-11 |
0.7209 USDC |
156,274.0000 FTM |
0.7168 USDC |
0.7001 USDC |
0.7043 USDC |
0.7171 USDC |
| 2024-05-10 |
0.7253 USDC |
178,097.0000 FTM |
0.7166 USDC |
0.6967 USDC |
0.7064 USDC |
0.7143 USDC |
| 2024-05-09 |
0.6821 USDC |
160,581.0000 FTM |
0.6599 USDC |
0.6521 USDC |
0.6627 USDC |
0.7136 USDC |
| 2024-05-08 |
0.6665 USDC |
105,227.0000 FTM |
0.6746 USDC |
0.6547 USDC |
0.6622 USDC |
0.6591 USDC |
| 2024-05-07 |
0.6950 USDC |
124,274.0000 FTM |
0.6965 USDC |
0.6736 USDC |
0.6820 USDC |
0.6736 USDC |