Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0133 USDC |
277,522.2000 FTM |
0.0133 USDC |
0.0130 USDC |
0.0140 USDC |
0.0137 USDC |
| 2019-11-08 |
0.0135 USDC |
654,235.9000 FTM |
0.0140 USDC |
0.0124 USDC |
0.0152 USDC |
0.0133 USDC |
| 2019-11-07 |
0.0142 USDC |
86,504.7000 FTM |
0.0137 USDC |
0.0132 USDC |
0.0144 USDC |
0.0141 USDC |
| 2019-11-06 |
0.0133 USDC |
158,762.0000 FTM |
0.0140 USDC |
0.0131 USDC |
0.0140 USDC |
0.0137 USDC |
| 2019-11-05 |
0.0135 USDC |
247,129.3000 FTM |
0.0133 USDC |
0.0130 USDC |
0.0143 USDC |
0.0137 USDC |
| 2019-11-04 |
0.0138 USDC |
1,475,349.4000 FTM |
0.0122 USDC |
0.0122 USDC |
0.0157 USDC |
0.0133 USDC |
| 2019-11-03 |
0.0119 USDC |
17,460.6000 FTM |
0.0119 USDC |
0.0118 USDC |
0.0119 USDC |
0.0118 USDC |
| 2019-11-02 |
0.0119 USDC |
461,200.1000 FTM |
0.0118 USDC |
0.0117 USDC |
0.0125 USDC |
0.0117 USDC |
| 2019-11-01 |
0.0117 USDC |
137,732.6000 FTM |
0.0117 USDC |
0.0116 USDC |
0.0119 USDC |
0.0118 USDC |
| 2019-10-31 |
0.0121 USDC |
86,470.8000 FTM |
0.0119 USDC |
0.0119 USDC |
0.0123 USDC |
0.0123 USDC |
| 2019-10-30 |
0.0120 USDC |
54,079.4000 FTM |
0.0120 USDC |
0.0118 USDC |
0.0121 USDC |
0.0119 USDC |
| 2019-10-29 |
0.0118 USDC |
104,242.3000 FTM |
0.0119 USDC |
0.0113 USDC |
0.0120 USDC |
0.0113 USDC |
| 2019-10-28 |
0.0120 USDC |
102,900.7000 FTM |
0.0121 USDC |
0.0118 USDC |
0.0121 USDC |
0.0118 USDC |
| 2019-10-27 |
0.0117 USDC |
50,692.5000 FTM |
0.0118 USDC |
0.0112 USDC |
0.0118 USDC |
0.0118 USDC |
| 2019-10-26 |
0.0119 USDC |
754,522.9000 FTM |
0.0122 USDC |
0.0106 USDC |
0.0144 USDC |
0.0113 USDC |
| 2019-10-25 |
0.0108 USDC |
23,634.1000 FTM |
0.0102 USDC |
0.0102 USDC |
0.0113 USDC |
0.0112 USDC |
| 2019-10-24 |
0.0100 USDC |
7,681.0000 FTM |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
| 2019-10-23 |
0.0105 USDC |
106,074.5000 FTM |
0.0111 USDC |
0.0100 USDC |
0.0111 USDC |
0.0102 USDC |
| 2019-10-22 |
0.0115 USDC |
139,858.6000 FTM |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2019-10-21 |
0.0115 USDC |
23,462.0000 FTM |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
| 2019-10-20 |
0.0113 USDC |
32,253.6000 FTM |
0.0113 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2019-10-19 |
0.0112 USDC |
75,874.6000 FTM |
0.0113 USDC |
0.0110 USDC |
0.0120 USDC |
0.0113 USDC |
| 2019-10-18 |
0.0115 USDC |
141,002.5000 FTM |
0.0118 USDC |
0.0113 USDC |
0.0118 USDC |
0.0113 USDC |
| 2019-10-17 |
0.0116 USDC |
73,389.5000 FTM |
0.0112 USDC |
0.0112 USDC |
0.0119 USDC |
0.0116 USDC |
| 2019-10-16 |
0.0113 USDC |
424,318.5000 FTM |
0.0126 USDC |
0.0102 USDC |
0.0131 USDC |
0.0104 USDC |
| 2019-10-15 |
0.0131 USDC |
127,395.5000 FTM |
0.0126 USDC |
0.0125 USDC |
0.0134 USDC |
0.0127 USDC |
| 2019-10-14 |
0.0129 USDC |
13,764.0000 FTM |
0.0133 USDC |
0.0124 USDC |
0.0133 USDC |
0.0124 USDC |
| 2019-10-13 |
0.0125 USDC |
697,804.6000 FTM |
0.0127 USDC |
0.0120 USDC |
0.0137 USDC |
0.0120 USDC |
| 2019-10-12 |
0.0000 USDC |
0.0000 FTM |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2019-10-11 |
0.0118 USDC |
259,795.3000 FTM |
0.0121 USDC |
0.0111 USDC |
0.0127 USDC |
0.0127 USDC |
| 2019-10-10 |
0.0122 USDC |
792,487.8000 FTM |
0.0128 USDC |
0.0117 USDC |
0.0131 USDC |
0.0127 USDC |
| 2019-10-09 |
0.0122 USDC |
261,564.1000 FTM |
0.0119 USDC |
0.0113 USDC |
0.0128 USDC |
0.0128 USDC |
| 2019-10-08 |
0.0116 USDC |
231,726.3000 FTM |
0.0111 USDC |
0.0111 USDC |
0.0125 USDC |
0.0117 USDC |
| 2019-10-07 |
0.0107 USDC |
70,393.7000 FTM |
0.0103 USDC |
0.0103 USDC |
0.0111 USDC |
0.0111 USDC |
| 2019-10-06 |
0.0102 USDC |
78,095.2000 FTM |
0.0104 USDC |
0.0101 USDC |
0.0104 USDC |
0.0101 USDC |
| 2019-10-05 |
0.0104 USDC |
74,236.2000 FTM |
0.0106 USDC |
0.0101 USDC |
0.0116 USDC |
0.0116 USDC |
| 2019-10-04 |
0.0107 USDC |
230,553.5000 FTM |
0.0105 USDC |
0.0105 USDC |
0.0111 USDC |
0.0108 USDC |
| 2019-10-03 |
0.0107 USDC |
435,688.4000 FTM |
0.0110 USDC |
0.0102 USDC |
0.0113 USDC |
0.0105 USDC |
| 2019-10-02 |
0.0106 USDC |
255,886.8000 FTM |
0.0106 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2019-10-01 |
0.0107 USDC |
6,620.0000 FTM |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
| 2019-09-30 |
0.0107 USDC |
1,369,372.7000 FTM |
0.0105 USDC |
0.0095 USDC |
0.0109 USDC |
0.0108 USDC |
| 2019-09-29 |
0.0106 USDC |
214,659.5000 FTM |
0.0105 USDC |
0.0105 USDC |
0.0109 USDC |
0.0109 USDC |
| 2019-09-28 |
0.0110 USDC |
281,519.3000 FTM |
0.0114 USDC |
0.0107 USDC |
0.0118 USDC |
0.0114 USDC |
| 2019-09-27 |
0.0112 USDC |
190,954.7000 FTM |
0.0113 USDC |
0.0110 USDC |
0.0118 USDC |
0.0117 USDC |
| 2019-09-26 |
0.0113 USDC |
112,884.6000 FTM |
0.0115 USDC |
0.0111 USDC |
0.0117 USDC |
0.0111 USDC |
| 2019-09-25 |
0.0107 USDC |
231,866.1000 FTM |
0.0107 USDC |
0.0102 USDC |
0.0121 USDC |
0.0121 USDC |
| 2019-09-24 |
0.0142 USDC |
285,951.8000 FTM |
0.0143 USDC |
0.0119 USDC |
0.0148 USDC |
0.0119 USDC |
| 2019-09-23 |
0.0150 USDC |
177,593.9000 FTM |
0.0145 USDC |
0.0145 USDC |
0.0155 USDC |
0.0145 USDC |
| 2019-09-22 |
0.0147 USDC |
201,023.3000 FTM |
0.0149 USDC |
0.0144 USDC |
0.0153 USDC |
0.0147 USDC |
| 2019-09-21 |
0.0150 USDC |
35,317.2000 FTM |
0.0152 USDC |
0.0150 USDC |
0.0152 USDC |
0.0150 USDC |