Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0221 USDC |
228,649.3000 FTM |
0.0231 USDC |
0.0219 USDC |
0.0231 USDC |
0.0219 USDC |
| 2019-07-31 |
0.0235 USDC |
171,041.9000 FTM |
0.0228 USDC |
0.0227 USDC |
0.0249 USDC |
0.0227 USDC |
| 2019-07-30 |
0.0231 USDC |
285,578.4000 FTM |
0.0240 USDC |
0.0220 USDC |
0.0240 USDC |
0.0228 USDC |
| 2019-07-29 |
0.0253 USDC |
370,145.4000 FTM |
0.0257 USDC |
0.0243 USDC |
0.0264 USDC |
0.0243 USDC |
| 2019-07-28 |
0.0245 USDC |
1,606,671.0000 FTM |
0.0254 USDC |
0.0233 USDC |
0.0260 USDC |
0.0257 USDC |
| 2019-07-27 |
0.0256 USDC |
1,081,131.3000 FTM |
0.0243 USDC |
0.0234 USDC |
0.0267 USDC |
0.0246 USDC |
| 2019-07-26 |
0.0229 USDC |
1,562,692.7000 FTM |
0.0225 USDC |
0.0214 USDC |
0.0250 USDC |
0.0242 USDC |
| 2019-07-25 |
0.0231 USDC |
1,424,333.3000 FTM |
0.0221 USDC |
0.0217 USDC |
0.0243 USDC |
0.0241 USDC |
| 2019-07-24 |
0.0217 USDC |
473,988.9000 FTM |
0.0196 USDC |
0.0196 USDC |
0.0223 USDC |
0.0220 USDC |
| 2019-07-23 |
0.0205 USDC |
292,879.2000 FTM |
0.0220 USDC |
0.0193 USDC |
0.0225 USDC |
0.0202 USDC |
| 2019-07-22 |
0.0214 USDC |
403,407.0000 FTM |
0.0207 USDC |
0.0207 USDC |
0.0224 USDC |
0.0220 USDC |
| 2019-07-21 |
0.0210 USDC |
110,874.4000 FTM |
0.0213 USDC |
0.0202 USDC |
0.0221 USDC |
0.0202 USDC |
| 2019-07-20 |
0.0209 USDC |
797,441.3000 FTM |
0.0209 USDC |
0.0204 USDC |
0.0224 USDC |
0.0212 USDC |
| 2019-07-19 |
0.0209 USDC |
158,985.0000 FTM |
0.0208 USDC |
0.0205 USDC |
0.0218 USDC |
0.0209 USDC |
| 2019-07-18 |
0.0203 USDC |
471,857.5000 FTM |
0.0200 USDC |
0.0168 USDC |
0.0226 USDC |
0.0210 USDC |
| 2019-07-17 |
0.0203 USDC |
904,755.9000 FTM |
0.0176 USDC |
0.0155 USDC |
0.0231 USDC |
0.0203 USDC |
| 2019-07-16 |
0.0198 USDC |
604,912.6000 FTM |
0.0235 USDC |
0.0169 USDC |
0.0235 USDC |
0.0187 USDC |
| 2019-07-15 |
0.0210 USDC |
423,119.2000 FTM |
0.0215 USDC |
0.0193 USDC |
0.0231 USDC |
0.0231 USDC |
| 2019-07-14 |
0.0230 USDC |
205,497.6000 FTM |
0.0250 USDC |
0.0217 USDC |
0.0258 USDC |
0.0217 USDC |
| 2019-07-13 |
0.0256 USDC |
843,556.3000 FTM |
0.0251 USDC |
0.0236 USDC |
0.0270 USDC |
0.0248 USDC |
| 2019-07-12 |
0.0255 USDC |
1,830,590.5000 FTM |
0.0251 USDC |
0.0215 USDC |
0.0276 USDC |
0.0246 USDC |
| 2019-07-11 |
0.0238 USDC |
589,345.9000 FTM |
0.0242 USDC |
0.0222 USDC |
0.0254 USDC |
0.0250 USDC |
| 2019-07-10 |
0.0240 USDC |
417,376.9000 FTM |
0.0239 USDC |
0.0228 USDC |
0.0260 USDC |
0.0231 USDC |
| 2019-07-09 |
0.0244 USDC |
1,260,390.3000 FTM |
0.0235 USDC |
0.0224 USDC |
0.0268 USDC |
0.0234 USDC |
| 2019-07-08 |
0.0236 USDC |
3,505,549.5000 FTM |
0.0253 USDC |
0.0227 USDC |
0.0254 USDC |
0.0231 USDC |
| 2019-07-07 |
0.0258 USDC |
409,182.5000 FTM |
0.0259 USDC |
0.0249 USDC |
0.0267 USDC |
0.0251 USDC |
| 2019-07-06 |
0.0269 USDC |
1,029,922.9000 FTM |
0.0274 USDC |
0.0257 USDC |
0.0290 USDC |
0.0258 USDC |
| 2019-07-05 |
0.0283 USDC |
682,294.2000 FTM |
0.0273 USDC |
0.0265 USDC |
0.0305 USDC |
0.0272 USDC |
| 2019-07-04 |
0.0280 USDC |
1,040,657.7000 FTM |
0.0304 USDC |
0.0261 USDC |
0.0322 USDC |
0.0270 USDC |
| 2019-07-03 |
0.0292 USDC |
2,221,474.9000 FTM |
0.0256 USDC |
0.0250 USDC |
0.0333 USDC |
0.0303 USDC |
| 2019-07-02 |
0.0242 USDC |
729,925.8000 FTM |
0.0248 USDC |
0.0229 USDC |
0.0263 USDC |
0.0249 USDC |
| 2019-07-01 |
0.0273 USDC |
574,404.8000 FTM |
0.0255 USDC |
0.0244 USDC |
0.0300 USDC |
0.0244 USDC |
| 2019-06-30 |
0.0271 USDC |
488,375.2000 FTM |
0.0271 USDC |
0.0256 USDC |
0.0313 USDC |
0.0256 USDC |
| 2019-06-29 |
0.0268 USDC |
1,335,494.4000 FTM |
0.0243 USDC |
0.0230 USDC |
0.0303 USDC |
0.0267 USDC |
| 2019-06-28 |
0.0230 USDC |
415,217.7000 FTM |
0.0226 USDC |
0.0226 USDC |
0.0247 USDC |
0.0247 USDC |
| 2019-06-27 |
0.0237 USDC |
697,917.0000 FTM |
0.0219 USDC |
0.0213 USDC |
0.0255 USDC |
0.0226 USDC |
| 2019-06-26 |
0.0223 USDC |
251,877.7000 FTM |
0.0213 USDC |
0.0213 USDC |
0.0235 USDC |
0.0225 USDC |
| 2019-06-25 |
0.0227 USDC |
1,071,853.4000 FTM |
0.0240 USDC |
0.0211 USDC |
0.0240 USDC |
0.0211 USDC |
| 2019-06-24 |
0.0231 USDC |
2,066,387.0000 FTM |
0.0227 USDC |
0.0221 USDC |
0.0242 USDC |
0.0228 USDC |
| 2019-06-23 |
0.0245 USDC |
160,923.3000 FTM |
0.0232 USDC |
0.0222 USDC |
0.0256 USDC |
0.0242 USDC |
| 2019-06-22 |
0.0239 USDC |
410,559.3000 FTM |
0.0239 USDC |
0.0224 USDC |
0.0250 USDC |
0.0237 USDC |
| 2019-06-21 |
0.0253 USDC |
328,284.5000 FTM |
0.0262 USDC |
0.0236 USDC |
0.0272 USDC |
0.0243 USDC |
| 2019-06-20 |
0.0269 USDC |
1,144,388.2000 FTM |
0.0278 USDC |
0.0254 USDC |
0.0287 USDC |
0.0260 USDC |
| 2019-06-19 |
0.0287 USDC |
603,555.3000 FTM |
0.0278 USDC |
0.0275 USDC |
0.0303 USDC |
0.0283 USDC |
| 2019-06-18 |
0.0265 USDC |
537,107.6000 FTM |
0.0278 USDC |
0.0259 USDC |
0.0284 USDC |
0.0272 USDC |
| 2019-06-17 |
0.0270 USDC |
1,376,525.1000 FTM |
0.0278 USDC |
0.0260 USDC |
0.0290 USDC |
0.0264 USDC |
| 2019-06-16 |
0.0268 USDC |
1,002,846.9000 FTM |
0.0269 USDC |
0.0260 USDC |
0.0277 USDC |
0.0272 USDC |
| 2019-06-15 |
0.0282 USDC |
789,595.6000 FTM |
0.0276 USDC |
0.0258 USDC |
0.0295 USDC |
0.0272 USDC |
| 2019-06-14 |
0.0273 USDC |
4,085,197.3000 FTM |
0.0301 USDC |
0.0253 USDC |
0.0314 USDC |
0.0269 USDC |
| 2019-06-13 |
0.0320 USDC |
1,371,275.7000 FTM |
0.0339 USDC |
0.0291 USDC |
0.0357 USDC |
0.0301 USDC |