Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8492 USDT |
51,640,961.0000 FTM |
0.8553 USDT |
0.8290 USDT |
0.8427 USDT |
0.8546 USDT |
| 2025-01-03 |
0.8041 USDT |
70,698,989.0000 FTM |
0.7794 USDT |
0.7554 USDT |
0.7643 USDT |
0.8468 USDT |
| 2025-01-02 |
0.8184 USDT |
76,644,380.0000 FTM |
0.7997 USDT |
0.7836 USDT |
0.7926 USDT |
0.7852 USDT |
| 2025-01-01 |
0.7434 USDT |
143,424,603.0000 FTM |
0.6810 USDT |
0.6634 USDT |
0.6775 USDT |
0.8148 USDT |
| 2024-12-31 |
0.7127 USDT |
87,956,590.0000 FTM |
0.7271 USDT |
0.6747 USDT |
0.6811 USDT |
0.6786 USDT |
| 2024-12-30 |
0.7668 USDT |
102,908,532.0000 FTM |
0.7828 USDT |
0.7052 USDT |
0.7381 USDT |
0.7075 USDT |
| 2024-12-29 |
0.7888 USDT |
61,005,437.0000 FTM |
0.7920 USDT |
0.7689 USDT |
0.7834 USDT |
0.7737 USDT |
| 2024-12-28 |
0.8086 USDT |
70,105,075.0000 FTM |
0.8344 USDT |
0.7800 USDT |
0.7965 USDT |
0.7960 USDT |
| 2024-12-27 |
0.8760 USDT |
70,756,961.0000 FTM |
0.8722 USDT |
0.8316 USDT |
0.8423 USDT |
0.8344 USDT |
| 2024-12-26 |
0.9089 USDT |
61,998,671.0000 FTM |
0.9641 USDT |
0.8664 USDT |
0.8813 USDT |
0.8852 USDT |
| 2024-12-25 |
0.9919 USDT |
61,237,821.0000 FTM |
0.9981 USDT |
0.9571 USDT |
0.9720 USDT |
0.9616 USDT |
| 2024-12-24 |
0.9767 USDT |
161,948,438.0000 FTM |
1.0410 USDT |
0.9024 USDT |
0.9475 USDT |
1.0026 USDT |
| 2024-12-23 |
0.9724 USDT |
71,112,312.0000 FTM |
0.9661 USDT |
0.9341 USDT |
0.9616 USDT |
0.9750 USDT |
| 2024-12-22 |
0.9780 USDT |
71,751,163.0000 FTM |
0.9685 USDT |
0.9306 USDT |
0.9622 USDT |
0.9651 USDT |
| 2024-12-21 |
1.0244 USDT |
107,414,399.0000 FTM |
0.9910 USDT |
0.9542 USDT |
0.9668 USDT |
0.9666 USDT |
| 2024-12-20 |
0.9297 USDT |
189,435,554.0000 FTM |
0.9950 USDT |
0.8439 USDT |
0.8985 USDT |
0.9916 USDT |
| 2024-12-19 |
1.0767 USDT |
168,296,910.0000 FTM |
1.1125 USDT |
0.9661 USDT |
1.0180 USDT |
1.0098 USDT |
| 2024-12-18 |
1.2321 USDT |
143,203,619.0000 FTM |
1.3183 USDT |
1.0910 USDT |
1.1652 USDT |
1.1511 USDT |
| 2024-12-17 |
1.3755 USDT |
74,401,441.0000 FTM |
1.3887 USDT |
1.3119 USDT |
1.3301 USDT |
1.3248 USDT |
| 2024-12-16 |
1.3988 USDT |
103,134,688.0000 FTM |
1.4315 USDT |
1.3401 USDT |
1.3656 USDT |
1.3885 USDT |
| 2024-12-15 |
1.3256 USDT |
98,817,175.0000 FTM |
1.2251 USDT |
1.1970 USDT |
1.2195 USDT |
1.4315 USDT |
| 2024-12-14 |
1.2615 USDT |
43,878,809.0000 FTM |
1.3140 USDT |
1.2132 USDT |
1.2270 USDT |
1.2303 USDT |
| 2024-12-13 |
1.2473 USDT |
63,152,806.0000 FTM |
1.2335 USDT |
1.1942 USDT |
1.2130 USDT |
1.2912 USDT |
| 2024-12-12 |
1.2781 USDT |
74,651,848.0000 FTM |
1.2512 USDT |
1.2198 USDT |
1.2375 USDT |
1.2327 USDT |
| 2024-12-11 |
1.1857 USDT |
73,247,186.0000 FTM |
1.1555 USDT |
1.1134 USDT |
1.1410 USDT |
1.2523 USDT |
| 2024-12-10 |
1.1286 USDT |
155,307,209.0000 FTM |
1.1207 USDT |
1.0500 USDT |
1.1023 USDT |
1.1571 USDT |
| 2024-12-09 |
1.1781 USDT |
153,065,955.0000 FTM |
1.3294 USDT |
1.0000 USDT |
1.1281 USDT |
1.1080 USDT |
| 2024-12-08 |
1.3299 USDT |
60,225,603.0000 FTM |
1.3148 USDT |
1.2890 USDT |
1.3085 USDT |
1.3217 USDT |
| 2024-12-07 |
1.3496 USDT |
104,288,959.0000 FTM |
1.3087 USDT |
1.3086 USDT |
1.3246 USDT |
1.3213 USDT |
| 2024-12-06 |
1.3137 USDT |
107,744,866.0000 FTM |
1.3148 USDT |
1.2598 USDT |
1.2845 USDT |
1.3051 USDT |
| 2024-12-05 |
1.2586 USDT |
163,512,270.0000 FTM |
1.2116 USDT |
1.1519 USDT |
1.1918 USDT |
1.3426 USDT |
| 2024-12-04 |
1.2417 USDT |
138,464,718.0000 FTM |
1.2423 USDT |
1.1801 USDT |
1.2174 USDT |
1.2082 USDT |
| 2024-12-03 |
1.2525 USDT |
274,839,179.0000 FTM |
1.2476 USDT |
1.1723 USDT |
1.1996 USDT |
1.2518 USDT |
| 2024-12-02 |
1.0800 USDT |
227,140,433.0000 FTM |
1.0973 USDT |
0.9813 USDT |
1.0058 USDT |
1.1805 USDT |
| 2024-12-01 |
1.0599 USDT |
82,371,876.0000 FTM |
1.0465 USDT |
1.0212 USDT |
1.0331 USDT |
1.1012 USDT |
| 2024-11-30 |
1.0584 USDT |
85,568,075.0000 FTM |
1.0328 USDT |
1.0117 USDT |
1.0317 USDT |
1.0520 USDT |
| 2024-11-29 |
1.0277 USDT |
91,716,169.0000 FTM |
0.9941 USDT |
0.9940 USDT |
1.0088 USDT |
1.0220 USDT |
| 2024-11-28 |
1.0397 USDT |
114,346,201.0000 FTM |
1.0449 USDT |
0.9836 USDT |
0.9942 USDT |
1.0181 USDT |
| 2024-11-27 |
1.0715 USDT |
173,879,179.0000 FTM |
1.0830 USDT |
1.0227 USDT |
1.0486 USDT |
1.0486 USDT |
| 2024-11-26 |
1.0183 USDT |
318,471,220.0000 FTM |
0.9791 USDT |
0.9214 USDT |
0.9664 USDT |
1.0864 USDT |
| 2024-11-25 |
0.9579 USDT |
169,320,815.0000 FTM |
1.0047 USDT |
0.9081 USDT |
0.9434 USDT |
0.9811 USDT |
| 2024-11-24 |
0.9311 USDT |
295,692,330.0000 FTM |
0.8762 USDT |
0.8300 USDT |
0.8951 USDT |
0.9767 USDT |
| 2024-11-23 |
0.8560 USDT |
266,494,656.0000 FTM |
0.7602 USDT |
0.7510 USDT |
0.7742 USDT |
0.8680 USDT |
| 2024-11-22 |
0.7089 USDT |
92,625,383.0000 FTM |
0.7054 USDT |
0.6823 USDT |
0.7013 USDT |
0.7217 USDT |
| 2024-11-21 |
0.6924 USDT |
97,403,067.0000 FTM |
0.6626 USDT |
0.6405 USDT |
0.6667 USDT |
0.7083 USDT |
| 2024-11-20 |
0.6789 USDT |
83,687,640.0000 FTM |
0.6956 USDT |
0.6468 USDT |
0.6587 USDT |
0.6682 USDT |
| 2024-11-19 |
0.7030 USDT |
62,443,469.0000 FTM |
0.7298 USDT |
0.6809 USDT |
0.6958 USDT |
0.6955 USDT |
| 2024-11-18 |
0.7142 USDT |
86,880,842.0000 FTM |
0.6981 USDT |
0.6887 USDT |
0.7014 USDT |
0.7191 USDT |
| 2024-11-17 |
0.7235 USDT |
103,630,507.0000 FTM |
0.7451 USDT |
0.6807 USDT |
0.6933 USDT |
0.6957 USDT |
| 2024-11-16 |
0.7388 USDT |
99,635,034.0000 FTM |
0.7062 USDT |
0.6981 USDT |
0.7073 USDT |
0.7435 USDT |