Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7117 USDT |
26,703,259.0000 FTM |
0.7054 USDT |
0.6912 USDT |
0.7088 USDT |
0.7083 USDT |
| 2024-11-21 |
0.6924 USDT |
97,403,067.0000 FTM |
0.6626 USDT |
0.6405 USDT |
0.6667 USDT |
0.7083 USDT |
| 2024-11-20 |
0.6789 USDT |
83,687,640.0000 FTM |
0.6956 USDT |
0.6468 USDT |
0.6587 USDT |
0.6682 USDT |
| 2024-11-19 |
0.7030 USDT |
62,443,469.0000 FTM |
0.7298 USDT |
0.6809 USDT |
0.6958 USDT |
0.6955 USDT |
| 2024-11-18 |
0.7142 USDT |
86,880,842.0000 FTM |
0.6981 USDT |
0.6887 USDT |
0.7014 USDT |
0.7191 USDT |
| 2024-11-17 |
0.7235 USDT |
103,630,507.0000 FTM |
0.7451 USDT |
0.6807 USDT |
0.6933 USDT |
0.6957 USDT |
| 2024-11-16 |
0.7388 USDT |
99,635,034.0000 FTM |
0.7062 USDT |
0.6981 USDT |
0.7073 USDT |
0.7435 USDT |
| 2024-11-15 |
0.6950 USDT |
96,536,105.0000 FTM |
0.6727 USDT |
0.6601 USDT |
0.6761 USDT |
0.7174 USDT |
| 2024-11-14 |
0.7002 USDT |
110,940,926.0000 FTM |
0.7044 USDT |
0.6605 USDT |
0.6823 USDT |
0.6620 USDT |
| 2024-11-13 |
0.7231 USDT |
179,155,865.0000 FTM |
0.7641 USDT |
0.6772 USDT |
0.6978 USDT |
0.6978 USDT |
| 2024-11-12 |
0.7717 USDT |
149,048,144.0000 FTM |
0.8368 USDT |
0.7200 USDT |
0.7400 USDT |
0.7648 USDT |
| 2024-11-11 |
0.7971 USDT |
127,175,730.0000 FTM |
0.7854 USDT |
0.7503 USDT |
0.7697 USDT |
0.8240 USDT |
| 2024-11-10 |
0.7749 USDT |
89,822,759.0000 FTM |
0.7568 USDT |
0.7317 USDT |
0.7416 USDT |
0.7979 USDT |
| 2024-11-09 |
0.7388 USDT |
64,137,733.0000 FTM |
0.7187 USDT |
0.7103 USDT |
0.7243 USDT |
0.7583 USDT |
| 2024-11-08 |
0.7165 USDT |
59,477,194.0000 FTM |
0.7225 USDT |
0.6977 USDT |
0.7115 USDT |
0.7146 USDT |
| 2024-11-07 |
0.7124 USDT |
72,817,927.0000 FTM |
0.6885 USDT |
0.6842 USDT |
0.6964 USDT |
0.7193 USDT |
| 2024-11-06 |
0.6524 USDT |
107,347,636.0000 FTM |
0.5832 USDT |
0.5826 USDT |
0.6107 USDT |
0.7005 USDT |
| 2024-11-05 |
0.5774 USDT |
54,119,972.0000 FTM |
0.5459 USDT |
0.5454 USDT |
0.5549 USDT |
0.5817 USDT |
| 2024-11-04 |
0.5715 USDT |
49,038,780.0000 FTM |
0.5983 USDT |
0.5300 USDT |
0.5477 USDT |
0.5436 USDT |
| 2024-11-03 |
0.5912 USDT |
50,779,684.0000 FTM |
0.6197 USDT |
0.5611 USDT |
0.5750 USDT |
0.5943 USDT |
| 2024-11-02 |
0.6312 USDT |
25,715,777.0000 FTM |
0.6400 USDT |
0.6135 USDT |
0.6181 USDT |
0.6164 USDT |
| 2024-11-01 |
0.6498 USDT |
39,742,696.0000 FTM |
0.6556 USDT |
0.6265 USDT |
0.6369 USDT |
0.6397 USDT |
| 2024-10-31 |
0.6676 USDT |
36,352,968.0000 FTM |
0.6917 USDT |
0.6442 USDT |
0.6522 USDT |
0.6562 USDT |
| 2024-10-30 |
0.6999 USDT |
30,746,459.0000 FTM |
0.7212 USDT |
0.6863 USDT |
0.6934 USDT |
0.6925 USDT |
| 2024-10-29 |
0.7134 USDT |
49,877,196.0000 FTM |
0.6876 USDT |
0.6849 USDT |
0.6975 USDT |
0.7201 USDT |
| 2024-10-28 |
0.6771 USDT |
43,016,122.0000 FTM |
0.6833 USDT |
0.6590 USDT |
0.6680 USDT |
0.6872 USDT |
| 2024-10-27 |
0.6618 USDT |
36,884,459.0000 FTM |
0.6423 USDT |
0.6380 USDT |
0.6439 USDT |
0.6905 USDT |
| 2024-10-26 |
0.6315 USDT |
49,074,988.0000 FTM |
0.6202 USDT |
0.6086 USDT |
0.6202 USDT |
0.6414 USDT |
| 2024-10-25 |
0.6545 USDT |
52,625,026.0000 FTM |
0.6884 USDT |
0.5866 USDT |
0.6482 USDT |
0.6104 USDT |
| 2024-10-24 |
0.6940 USDT |
32,730,392.0000 FTM |
0.6865 USDT |
0.6816 USDT |
0.6879 USDT |
0.6862 USDT |
| 2024-10-23 |
0.6868 USDT |
51,578,525.0000 FTM |
0.7096 USDT |
0.6618 USDT |
0.6753 USDT |
0.6856 USDT |
| 2024-10-22 |
0.7213 USDT |
46,381,218.0000 FTM |
0.7361 USDT |
0.6961 USDT |
0.7062 USDT |
0.7127 USDT |
| 2024-10-21 |
0.7618 USDT |
68,489,558.0000 FTM |
0.7634 USDT |
0.7331 USDT |
0.7419 USDT |
0.7453 USDT |
| 2024-10-20 |
0.7340 USDT |
36,708,067.0000 FTM |
0.7198 USDT |
0.7079 USDT |
0.7136 USDT |
0.7502 USDT |
| 2024-10-19 |
0.7276 USDT |
25,739,440.0000 FTM |
0.7326 USDT |
0.7132 USDT |
0.7205 USDT |
0.7205 USDT |
| 2024-10-18 |
0.7235 USDT |
59,602,400.0000 FTM |
0.7213 USDT |
0.7062 USDT |
0.7129 USDT |
0.7315 USDT |
| 2024-10-17 |
0.7334 USDT |
67,874,488.0000 FTM |
0.7422 USDT |
0.7033 USDT |
0.7151 USDT |
0.7198 USDT |
| 2024-10-16 |
0.7463 USDT |
71,672,022.0000 FTM |
0.7597 USDT |
0.7222 USDT |
0.7369 USDT |
0.7422 USDT |
| 2024-10-15 |
0.7578 USDT |
157,631,947.0000 FTM |
0.7334 USDT |
0.7237 USDT |
0.7315 USDT |
0.7634 USDT |
| 2024-10-14 |
0.7153 USDT |
111,557,672.0000 FTM |
0.6658 USDT |
0.6589 USDT |
0.6661 USDT |
0.7340 USDT |
| 2024-10-13 |
0.6835 USDT |
60,456,887.0000 FTM |
0.7032 USDT |
0.6514 USDT |
0.6612 USDT |
0.6660 USDT |
| 2024-10-12 |
0.6876 USDT |
62,764,458.0000 FTM |
0.6765 USDT |
0.6655 USDT |
0.6743 USDT |
0.7036 USDT |
| 2024-10-11 |
0.6585 USDT |
80,634,097.0000 FTM |
0.6325 USDT |
0.6271 USDT |
0.6370 USDT |
0.6765 USDT |
| 2024-10-10 |
0.6657 USDT |
110,806,473.0000 FTM |
0.6631 USDT |
0.6227 USDT |
0.6372 USDT |
0.6359 USDT |
| 2024-10-09 |
0.6948 USDT |
86,807,908.0000 FTM |
0.6787 USDT |
0.6633 USDT |
0.6738 USDT |
0.6694 USDT |
| 2024-10-08 |
0.6791 USDT |
90,569,686.0000 FTM |
0.6625 USDT |
0.6545 USDT |
0.6724 USDT |
0.6818 USDT |
| 2024-10-07 |
0.6709 USDT |
95,791,265.0000 FTM |
0.6560 USDT |
0.6419 USDT |
0.6569 USDT |
0.6740 USDT |
| 2024-10-06 |
0.6382 USDT |
60,330,386.0000 FTM |
0.6096 USDT |
0.6054 USDT |
0.6105 USDT |
0.6572 USDT |
| 2024-10-05 |
0.6212 USDT |
46,239,120.0000 FTM |
0.6318 USDT |
0.5970 USDT |
0.6050 USDT |
0.6093 USDT |
| 2024-10-04 |
0.6228 USDT |
83,092,407.0000 FTM |
0.6073 USDT |
0.5981 USDT |
0.6083 USDT |
0.6358 USDT |