Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3666 USDT |
37,251,381.0000 FTM |
0.3750 USDT |
0.3575 USDT |
0.3624 USDT |
0.3617 USDT |
| 2023-05-20 |
0.3697 USDT |
22,795,540.0000 FTM |
0.3708 USDT |
0.3664 USDT |
0.3681 USDT |
0.3735 USDT |
| 2023-05-19 |
0.3696 USDT |
48,025,787.0000 FTM |
0.3708 USDT |
0.3650 USDT |
0.3674 USDT |
0.3704 USDT |
| 2023-05-18 |
0.3783 USDT |
87,201,652.0000 FTM |
0.3878 USDT |
0.3644 USDT |
0.3694 USDT |
0.3736 USDT |
| 2023-05-17 |
0.3821 USDT |
113,933,098.0000 FTM |
0.3795 USDT |
0.3708 USDT |
0.3759 USDT |
0.3877 USDT |
| 2023-05-16 |
0.3792 USDT |
47,789,805.0000 FTM |
0.3826 USDT |
0.3734 USDT |
0.3773 USDT |
0.3795 USDT |
| 2023-05-15 |
0.3826 USDT |
74,060,973.0000 FTM |
0.3699 USDT |
0.3623 USDT |
0.3710 USDT |
0.3831 USDT |
| 2023-05-14 |
0.3683 USDT |
37,225,712.0000 FTM |
0.3643 USDT |
0.3589 USDT |
0.3628 USDT |
0.3688 USDT |
| 2023-05-13 |
0.3671 USDT |
40,341,101.0000 FTM |
0.3723 USDT |
0.3622 USDT |
0.3647 USDT |
0.3651 USDT |
| 2023-05-12 |
0.3645 USDT |
103,297,237.0000 FTM |
0.3681 USDT |
0.3516 USDT |
0.3607 USDT |
0.3714 USDT |
| 2023-05-11 |
0.3679 USDT |
100,835,107.0000 FTM |
0.3806 USDT |
0.3579 USDT |
0.3650 USDT |
0.3690 USDT |
| 2023-05-10 |
0.3774 USDT |
131,660,559.0000 FTM |
0.3692 USDT |
0.3555 USDT |
0.3699 USDT |
0.3808 USDT |
| 2023-05-09 |
0.3644 USDT |
65,889,760.0000 FTM |
0.3634 USDT |
0.3585 USDT |
0.3639 USDT |
0.3682 USDT |
| 2023-05-08 |
0.3743 USDT |
139,311,801.0000 FTM |
0.4043 USDT |
0.3480 USDT |
0.3629 USDT |
0.3634 USDT |
| 2023-05-07 |
0.4096 USDT |
33,292,538.0000 FTM |
0.4107 USDT |
0.4045 USDT |
0.4087 USDT |
0.4093 USDT |
| 2023-05-06 |
0.4157 USDT |
58,091,920.0000 FTM |
0.4336 USDT |
0.4010 USDT |
0.4062 USDT |
0.4118 USDT |
| 2023-05-05 |
0.4297 USDT |
61,954,688.0000 FTM |
0.4295 USDT |
0.4144 USDT |
0.4252 USDT |
0.4354 USDT |
| 2023-05-04 |
0.4356 USDT |
53,604,355.0000 FTM |
0.4399 USDT |
0.4260 USDT |
0.4283 USDT |
0.4290 USDT |
| 2023-05-03 |
0.4221 USDT |
88,330,135.0000 FTM |
0.4163 USDT |
0.4043 USDT |
0.4094 USDT |
0.4398 USDT |
| 2023-05-02 |
0.4139 USDT |
46,870,824.0000 FTM |
0.4131 USDT |
0.4066 USDT |
0.4097 USDT |
0.4161 USDT |
| 2023-05-01 |
0.4131 USDT |
63,722,222.0000 FTM |
0.4228 USDT |
0.4024 USDT |
0.4092 USDT |
0.4132 USDT |
| 2023-04-30 |
0.4292 USDT |
45,437,588.0000 FTM |
0.4304 USDT |
0.4203 USDT |
0.4246 USDT |
0.4264 USDT |
| 2023-04-29 |
0.4300 USDT |
43,792,716.0000 FTM |
0.4216 USDT |
0.4204 USDT |
0.4234 USDT |
0.4298 USDT |
| 2023-04-28 |
0.4220 USDT |
58,777,495.0000 FTM |
0.4288 USDT |
0.4116 USDT |
0.4174 USDT |
0.4209 USDT |
| 2023-04-27 |
0.4274 USDT |
96,118,372.0000 FTM |
0.4185 USDT |
0.4156 USDT |
0.4247 USDT |
0.4292 USDT |
| 2023-04-26 |
0.4297 USDT |
163,420,674.0000 FTM |
0.4330 USDT |
0.3958 USDT |
0.4188 USDT |
0.4195 USDT |
| 2023-04-25 |
0.4108 USDT |
127,780,059.0000 FTM |
0.4186 USDT |
0.3968 USDT |
0.4012 USDT |
0.4298 USDT |
| 2023-04-24 |
0.4229 USDT |
63,107,676.0000 FTM |
0.4280 USDT |
0.4121 USDT |
0.4205 USDT |
0.4191 USDT |
| 2023-04-23 |
0.4257 USDT |
60,179,265.0000 FTM |
0.4362 USDT |
0.4109 USDT |
0.4193 USDT |
0.4265 USDT |
| 2023-04-22 |
0.4284 USDT |
58,654,939.0000 FTM |
0.4230 USDT |
0.4190 USDT |
0.4229 USDT |
0.4354 USDT |
| 2023-04-21 |
0.4469 USDT |
109,423,037.0000 FTM |
0.4655 USDT |
0.4184 USDT |
0.4258 USDT |
0.4235 USDT |
| 2023-04-20 |
0.4691 USDT |
112,814,399.0000 FTM |
0.4726 USDT |
0.4541 USDT |
0.4607 USDT |
0.4682 USDT |
| 2023-04-19 |
0.4919 USDT |
144,740,462.0000 FTM |
0.5330 USDT |
0.4600 USDT |
0.4770 USDT |
0.4706 USDT |
| 2023-04-18 |
0.5310 USDT |
105,089,877.0000 FTM |
0.5195 USDT |
0.5070 USDT |
0.5160 USDT |
0.5322 USDT |
| 2023-04-17 |
0.5306 USDT |
150,809,287.0000 FTM |
0.5270 USDT |
0.5143 USDT |
0.5219 USDT |
0.5210 USDT |
| 2023-04-16 |
0.5137 USDT |
85,784,929.0000 FTM |
0.5116 USDT |
0.4996 USDT |
0.5059 USDT |
0.5273 USDT |
| 2023-04-15 |
0.5115 USDT |
80,604,568.0000 FTM |
0.5131 USDT |
0.5032 USDT |
0.5086 USDT |
0.5115 USDT |
| 2023-04-14 |
0.5144 USDT |
135,461,064.0000 FTM |
0.5112 USDT |
0.4956 USDT |
0.5015 USDT |
0.5126 USDT |
| 2023-04-13 |
0.5120 USDT |
131,159,998.0000 FTM |
0.5013 USDT |
0.4941 USDT |
0.5013 USDT |
0.5113 USDT |
| 2023-04-12 |
0.4990 USDT |
207,183,833.0000 FTM |
0.4935 USDT |
0.4726 USDT |
0.4818 USDT |
0.5007 USDT |
| 2023-04-11 |
0.4886 USDT |
138,371,040.0000 FTM |
0.4765 USDT |
0.4703 USDT |
0.4751 USDT |
0.4911 USDT |
| 2023-04-10 |
0.4605 USDT |
63,431,416.0000 FTM |
0.4550 USDT |
0.4467 USDT |
0.4514 USDT |
0.4756 USDT |
| 2023-04-09 |
0.4494 USDT |
56,714,772.0000 FTM |
0.4521 USDT |
0.4408 USDT |
0.4460 USDT |
0.4554 USDT |
| 2023-04-08 |
0.4619 USDT |
55,585,834.0000 FTM |
0.4608 USDT |
0.4506 USDT |
0.4540 USDT |
0.4537 USDT |
| 2023-04-07 |
0.4586 USDT |
98,876,347.0000 FTM |
0.4560 USDT |
0.4488 USDT |
0.4540 USDT |
0.4617 USDT |
| 2023-04-06 |
0.4559 USDT |
102,377,061.0000 FTM |
0.4675 USDT |
0.4467 USDT |
0.4537 USDT |
0.4553 USDT |
| 2023-04-05 |
0.4735 USDT |
181,527,485.0000 FTM |
0.4534 USDT |
0.4496 USDT |
0.4657 USDT |
0.4661 USDT |
| 2023-04-04 |
0.4507 USDT |
117,536,123.0000 FTM |
0.4542 USDT |
0.4390 USDT |
0.4429 USDT |
0.4539 USDT |
| 2023-04-03 |
0.4455 USDT |
154,530,720.0000 FTM |
0.4518 USDT |
0.4291 USDT |
0.4392 USDT |
0.4502 USDT |
| 2023-04-02 |
0.4593 USDT |
84,706,418.0000 FTM |
0.4700 USDT |
0.4426 USDT |
0.4515 USDT |
0.4508 USDT |