Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4701 USDT |
90,225,998.0000 FTM |
0.4757 USDT |
0.4606 USDT |
0.4657 USDT |
0.4719 USDT |
| 2023-03-31 |
0.4629 USDT |
180,694,812.0000 FTM |
0.4500 USDT |
0.4384 USDT |
0.4527 USDT |
0.4778 USDT |
| 2023-03-30 |
0.4509 USDT |
189,014,814.0000 FTM |
0.4585 USDT |
0.4353 USDT |
0.4418 USDT |
0.4454 USDT |
| 2023-03-29 |
0.4527 USDT |
200,693,991.0000 FTM |
0.4226 USDT |
0.4206 USDT |
0.4276 USDT |
0.4605 USDT |
| 2023-03-28 |
0.4114 USDT |
168,565,680.0000 FTM |
0.4104 USDT |
0.3960 USDT |
0.4020 USDT |
0.4236 USDT |
| 2023-03-27 |
0.4250 USDT |
156,906,386.0000 FTM |
0.4473 USDT |
0.4055 USDT |
0.4118 USDT |
0.4110 USDT |
| 2023-03-26 |
0.4439 USDT |
93,171,151.0000 FTM |
0.4353 USDT |
0.4305 USDT |
0.4385 USDT |
0.4491 USDT |
| 2023-03-25 |
0.4465 USDT |
119,451,404.0000 FTM |
0.4585 USDT |
0.4273 USDT |
0.4308 USDT |
0.4305 USDT |
| 2023-03-24 |
0.4694 USDT |
165,429,957.0000 FTM |
0.4962 USDT |
0.4467 USDT |
0.4599 USDT |
0.4599 USDT |
| 2023-03-23 |
0.4863 USDT |
199,447,178.0000 FTM |
0.4696 USDT |
0.4597 USDT |
0.4680 USDT |
0.4942 USDT |
| 2023-03-22 |
0.4798 USDT |
304,040,468.0000 FTM |
0.4843 USDT |
0.4471 USDT |
0.4690 USDT |
0.4706 USDT |
| 2023-03-21 |
0.4770 USDT |
207,306,344.0000 FTM |
0.4551 USDT |
0.4408 USDT |
0.4513 USDT |
0.4855 USDT |
| 2023-03-20 |
0.4828 USDT |
215,687,856.0000 FTM |
0.4903 USDT |
0.4490 USDT |
0.4608 USDT |
0.4530 USDT |
| 2023-03-19 |
0.4998 USDT |
209,898,494.0000 FTM |
0.4829 USDT |
0.4732 USDT |
0.4873 USDT |
0.4977 USDT |
| 2023-03-18 |
0.5035 USDT |
250,937,308.0000 FTM |
0.5077 USDT |
0.4707 USDT |
0.4891 USDT |
0.4803 USDT |
| 2023-03-17 |
0.4611 USDT |
285,420,398.0000 FTM |
0.4097 USDT |
0.4030 USDT |
0.4118 USDT |
0.5064 USDT |
| 2023-03-16 |
0.4016 USDT |
176,815,586.0000 FTM |
0.3894 USDT |
0.3800 USDT |
0.3903 USDT |
0.4109 USDT |
| 2023-03-15 |
0.4174 USDT |
242,426,021.0000 FTM |
0.4475 USDT |
0.3767 USDT |
0.3909 USDT |
0.3872 USDT |
| 2023-03-14 |
0.4473 USDT |
295,249,220.0000 FTM |
0.4141 USDT |
0.4069 USDT |
0.4140 USDT |
0.4479 USDT |
| 2023-03-13 |
0.3954 USDT |
268,279,368.0000 FTM |
0.3939 USDT |
0.3667 USDT |
0.3753 USDT |
0.4115 USDT |
| 2023-03-12 |
0.3513 USDT |
176,743,242.0000 FTM |
0.3350 USDT |
0.3273 USDT |
0.3324 USDT |
0.3954 USDT |
| 2023-03-11 |
0.3266 USDT |
155,758,800.0000 FTM |
0.3392 USDT |
0.3092 USDT |
0.3170 USDT |
0.3346 USDT |
| 2023-03-10 |
0.3285 USDT |
249,449,592.0000 FTM |
0.3353 USDT |
0.3041 USDT |
0.3178 USDT |
0.3385 USDT |
| 2023-03-09 |
0.3536 USDT |
237,734,699.0000 FTM |
0.3587 USDT |
0.3256 USDT |
0.3366 USDT |
0.3359 USDT |
| 2023-03-08 |
0.3788 USDT |
143,326,958.0000 FTM |
0.3986 USDT |
0.3545 USDT |
0.3636 USDT |
0.3629 USDT |
| 2023-03-07 |
0.4075 USDT |
116,704,439.0000 FTM |
0.4169 USDT |
0.3887 USDT |
0.3954 USDT |
0.3980 USDT |
| 2023-03-06 |
0.4093 USDT |
108,274,576.0000 FTM |
0.3997 USDT |
0.3940 USDT |
0.3999 USDT |
0.4183 USDT |
| 2023-03-05 |
0.4068 USDT |
83,444,671.0000 FTM |
0.4016 USDT |
0.3942 USDT |
0.4033 USDT |
0.4008 USDT |
| 2023-03-04 |
0.4114 USDT |
108,967,776.0000 FTM |
0.4266 USDT |
0.3853 USDT |
0.4056 USDT |
0.4002 USDT |
| 2023-03-03 |
0.4164 USDT |
204,369,083.0000 FTM |
0.4459 USDT |
0.3905 USDT |
0.4020 USDT |
0.4235 USDT |
| 2023-03-02 |
0.4480 USDT |
89,928,472.0000 FTM |
0.4689 USDT |
0.4353 USDT |
0.4407 USDT |
0.4449 USDT |
| 2023-03-01 |
0.4539 USDT |
129,705,745.0000 FTM |
0.4284 USDT |
0.4224 USDT |
0.4305 USDT |
0.4687 USDT |
| 2023-02-28 |
0.4459 USDT |
96,407,876.0000 FTM |
0.4571 USDT |
0.4270 USDT |
0.4322 USDT |
0.4286 USDT |
| 2023-02-27 |
0.4624 USDT |
96,741,449.0000 FTM |
0.4744 USDT |
0.4472 USDT |
0.4528 USDT |
0.4570 USDT |
| 2023-02-26 |
0.4653 USDT |
59,605,951.0000 FTM |
0.4571 USDT |
0.4533 USDT |
0.4571 USDT |
0.4726 USDT |
| 2023-02-25 |
0.4555 USDT |
69,762,054.0000 FTM |
0.4623 USDT |
0.4365 USDT |
0.4451 USDT |
0.4573 USDT |
| 2023-02-24 |
0.4784 USDT |
119,909,820.0000 FTM |
0.4909 USDT |
0.4518 USDT |
0.4632 USDT |
0.4626 USDT |
| 2023-02-23 |
0.5031 USDT |
101,716,300.0000 FTM |
0.5081 USDT |
0.4871 USDT |
0.4921 USDT |
0.4914 USDT |
| 2023-02-22 |
0.4954 USDT |
153,288,725.0000 FTM |
0.5209 USDT |
0.4774 USDT |
0.4912 USDT |
0.5078 USDT |
| 2023-02-21 |
0.5316 USDT |
178,124,392.0000 FTM |
0.5143 USDT |
0.5071 USDT |
0.5164 USDT |
0.5202 USDT |
| 2023-02-20 |
0.5216 USDT |
118,231,162.0000 FTM |
0.5209 USDT |
0.5000 USDT |
0.5139 USDT |
0.5136 USDT |
| 2023-02-19 |
0.5358 USDT |
136,216,273.0000 FTM |
0.5419 USDT |
0.5100 USDT |
0.5219 USDT |
0.5248 USDT |
| 2023-02-18 |
0.5508 USDT |
110,280,748.0000 FTM |
0.5550 USDT |
0.5365 USDT |
0.5421 USDT |
0.5426 USDT |
| 2023-02-17 |
0.5562 USDT |
227,734,242.0000 FTM |
0.5277 USDT |
0.5256 USDT |
0.5457 USDT |
0.5540 USDT |
| 2023-02-16 |
0.5663 USDT |
304,760,984.0000 FTM |
0.5697 USDT |
0.5199 USDT |
0.5345 USDT |
0.5283 USDT |
| 2023-02-15 |
0.5371 USDT |
263,809,834.0000 FTM |
0.5241 USDT |
0.5063 USDT |
0.5141 USDT |
0.5676 USDT |
| 2023-02-14 |
0.4913 USDT |
332,700,698.0000 FTM |
0.4631 USDT |
0.4505 USDT |
0.4551 USDT |
0.5255 USDT |
| 2023-02-13 |
0.4397 USDT |
245,191,399.0000 FTM |
0.4418 USDT |
0.4110 USDT |
0.4294 USDT |
0.4631 USDT |
| 2023-02-12 |
0.4624 USDT |
188,467,763.0000 FTM |
0.4801 USDT |
0.4371 USDT |
0.4508 USDT |
0.4398 USDT |
| 2023-02-11 |
0.4453 USDT |
199,376,158.0000 FTM |
0.4358 USDT |
0.4170 USDT |
0.4250 USDT |
0.4797 USDT |