Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4474 USDT |
158,372,996.0000 FTM |
0.4486 USDT |
0.4270 USDT |
0.4425 USDT |
0.4428 USDT |
| 2023-02-09 |
0.4835 USDT |
224,732,843.0000 FTM |
0.5264 USDT |
0.4321 USDT |
0.4496 USDT |
0.4493 USDT |
| 2023-02-08 |
0.5566 USDT |
136,741,876.0000 FTM |
0.5885 USDT |
0.5142 USDT |
0.5276 USDT |
0.5273 USDT |
| 2023-02-07 |
0.5505 USDT |
162,617,368.0000 FTM |
0.5267 USDT |
0.5239 USDT |
0.5335 USDT |
0.5826 USDT |
| 2023-02-06 |
0.5553 USDT |
154,509,168.0000 FTM |
0.5680 USDT |
0.5244 USDT |
0.5405 USDT |
0.5256 USDT |
| 2023-02-05 |
0.5838 USDT |
132,653,680.0000 FTM |
0.6159 USDT |
0.5500 USDT |
0.5626 USDT |
0.5704 USDT |
| 2023-02-04 |
0.6279 USDT |
115,344,408.0000 FTM |
0.6324 USDT |
0.6069 USDT |
0.6213 USDT |
0.6095 USDT |
| 2023-02-03 |
0.6259 USDT |
214,822,125.0000 FTM |
0.6080 USDT |
0.5970 USDT |
0.6077 USDT |
0.6337 USDT |
| 2023-02-02 |
0.6046 USDT |
239,541,526.0000 FTM |
0.5757 USDT |
0.5640 USDT |
0.5725 USDT |
0.6057 USDT |
| 2023-02-01 |
0.5377 USDT |
217,252,105.0000 FTM |
0.5368 USDT |
0.4960 USDT |
0.5072 USDT |
0.5749 USDT |
| 2023-01-31 |
0.5096 USDT |
284,739,281.0000 FTM |
0.4824 USDT |
0.4657 USDT |
0.4704 USDT |
0.5373 USDT |
| 2023-01-30 |
0.4719 USDT |
168,160,439.0000 FTM |
0.4905 USDT |
0.4529 USDT |
0.4635 USDT |
0.4781 USDT |
| 2023-01-29 |
0.4755 USDT |
146,273,469.0000 FTM |
0.4484 USDT |
0.4432 USDT |
0.4551 USDT |
0.4907 USDT |
| 2023-01-28 |
0.4581 USDT |
109,437,631.0000 FTM |
0.4671 USDT |
0.4394 USDT |
0.4479 USDT |
0.4478 USDT |
| 2023-01-27 |
0.4697 USDT |
164,859,151.0000 FTM |
0.4839 USDT |
0.4553 USDT |
0.4606 USDT |
0.4686 USDT |
| 2023-01-26 |
0.4599 USDT |
316,321,621.0000 FTM |
0.4106 USDT |
0.4036 USDT |
0.4099 USDT |
0.4804 USDT |
| 2023-01-25 |
0.3985 USDT |
183,786,074.0000 FTM |
0.3758 USDT |
0.3610 USDT |
0.3790 USDT |
0.4082 USDT |
| 2023-01-24 |
0.4032 USDT |
136,298,732.0000 FTM |
0.4018 USDT |
0.3709 USDT |
0.3827 USDT |
0.3744 USDT |
| 2023-01-23 |
0.3915 USDT |
190,135,054.0000 FTM |
0.3803 USDT |
0.3710 USDT |
0.3788 USDT |
0.4012 USDT |
| 2023-01-22 |
0.3730 USDT |
211,976,776.0000 FTM |
0.3412 USDT |
0.3373 USDT |
0.3424 USDT |
0.3811 USDT |
| 2023-01-21 |
0.3495 USDT |
160,165,480.0000 FTM |
0.3469 USDT |
0.3339 USDT |
0.3463 USDT |
0.3427 USDT |
| 2023-01-20 |
0.3185 USDT |
118,478,817.0000 FTM |
0.3041 USDT |
0.2973 USDT |
0.3000 USDT |
0.3455 USDT |
| 2023-01-19 |
0.3016 USDT |
79,998,561.0000 FTM |
0.2977 USDT |
0.2921 USDT |
0.2985 USDT |
0.3040 USDT |
| 2023-01-18 |
0.3166 USDT |
142,692,807.0000 FTM |
0.3243 USDT |
0.2950 USDT |
0.3041 USDT |
0.3009 USDT |
| 2023-01-17 |
0.3276 USDT |
93,502,535.0000 FTM |
0.3184 USDT |
0.3104 USDT |
0.3190 USDT |
0.3280 USDT |
| 2023-01-16 |
0.3238 USDT |
133,150,280.0000 FTM |
0.3259 USDT |
0.3053 USDT |
0.3186 USDT |
0.3179 USDT |
| 2023-01-15 |
0.3276 USDT |
137,062,989.0000 FTM |
0.3459 USDT |
0.3151 USDT |
0.3213 USDT |
0.3259 USDT |
| 2023-01-14 |
0.3208 USDT |
303,485,158.0000 FTM |
0.2930 USDT |
0.2917 USDT |
0.3029 USDT |
0.3513 USDT |
| 2023-01-13 |
0.2861 USDT |
209,139,222.0000 FTM |
0.2729 USDT |
0.2683 USDT |
0.2728 USDT |
0.2931 USDT |
| 2023-01-12 |
0.2606 USDT |
237,026,061.0000 FTM |
0.2559 USDT |
0.2435 USDT |
0.2505 USDT |
0.2739 USDT |
| 2023-01-11 |
0.2418 USDT |
91,060,238.0000 FTM |
0.2430 USDT |
0.2347 USDT |
0.2372 USDT |
0.2527 USDT |
| 2023-01-10 |
0.2389 USDT |
71,064,906.0000 FTM |
0.2366 USDT |
0.2321 USDT |
0.2363 USDT |
0.2423 USDT |
| 2023-01-09 |
0.2440 USDT |
152,939,827.0000 FTM |
0.2372 USDT |
0.2334 USDT |
0.2380 USDT |
0.2369 USDT |
| 2023-01-08 |
0.2285 USDT |
70,823,210.0000 FTM |
0.2272 USDT |
0.2223 USDT |
0.2254 USDT |
0.2361 USDT |
| 2023-01-07 |
0.2257 USDT |
50,139,776.0000 FTM |
0.2212 USDT |
0.2211 USDT |
0.2244 USDT |
0.2274 USDT |
| 2023-01-06 |
0.2172 USDT |
56,531,153.0000 FTM |
0.2162 USDT |
0.2123 USDT |
0.2152 USDT |
0.2212 USDT |
| 2023-01-05 |
0.2187 USDT |
61,185,694.0000 FTM |
0.2186 USDT |
0.2137 USDT |
0.2171 USDT |
0.2159 USDT |
| 2023-01-04 |
0.2183 USDT |
85,319,198.0000 FTM |
0.2142 USDT |
0.2115 USDT |
0.2143 USDT |
0.2183 USDT |
| 2023-01-03 |
0.2141 USDT |
70,450,489.0000 FTM |
0.2105 USDT |
0.2085 USDT |
0.2096 USDT |
0.2147 USDT |
| 2023-01-02 |
0.2065 USDT |
67,412,028.0000 FTM |
0.2008 USDT |
0.1974 USDT |
0.1997 USDT |
0.2102 USDT |
| 2023-01-01 |
0.2003 USDT |
19,983,796.0000 FTM |
0.1999 USDT |
0.1985 USDT |
0.1994 USDT |
0.2008 USDT |
| 2022-12-31 |
0.1993 USDT |
25,772,723.0000 FTM |
0.1990 USDT |
0.1968 USDT |
0.1975 USDT |
0.1992 USDT |
| 2022-12-30 |
0.1985 USDT |
48,619,162.0000 FTM |
0.2015 USDT |
0.1940 USDT |
0.1973 USDT |
0.1988 USDT |
| 2022-12-29 |
0.2010 USDT |
52,265,962.0000 FTM |
0.1980 USDT |
0.1974 USDT |
0.1993 USDT |
0.2018 USDT |
| 2022-12-28 |
0.1998 USDT |
71,275,348.0000 FTM |
0.2026 USDT |
0.1927 USDT |
0.1965 USDT |
0.1982 USDT |
| 2022-12-27 |
0.2026 USDT |
40,291,140.0000 FTM |
0.2053 USDT |
0.1983 USDT |
0.2002 USDT |
0.2020 USDT |
| 2022-12-26 |
0.2045 USDT |
28,567,852.0000 FTM |
0.2027 USDT |
0.2021 USDT |
0.2039 USDT |
0.2046 USDT |
| 2022-12-25 |
0.2021 USDT |
27,370,905.0000 FTM |
0.2041 USDT |
0.1994 USDT |
0.2015 USDT |
0.2022 USDT |
| 2022-12-24 |
0.2042 USDT |
25,327,886.0000 FTM |
0.2047 USDT |
0.2024 USDT |
0.2036 USDT |
0.2045 USDT |
| 2022-12-23 |
0.2059 USDT |
39,497,755.0000 FTM |
0.2050 USDT |
0.2034 USDT |
0.2050 USDT |
0.2051 USDT |