Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2613 USDT |
148,199,525.0000 FTM |
0.2692 USDT |
0.2464 USDT |
0.2498 USDT |
0.2476 USDT |
| 2022-09-12 |
0.2743 USDT |
160,479,024.0000 FTM |
0.2725 USDT |
0.2621 USDT |
0.2690 USDT |
0.2681 USDT |
| 2022-09-11 |
0.2730 USDT |
82,371,590.0000 FTM |
0.2746 USDT |
0.2650 USDT |
0.2712 USDT |
0.2730 USDT |
| 2022-09-10 |
0.2767 USDT |
141,859,928.0000 FTM |
0.2732 USDT |
0.2697 USDT |
0.2735 USDT |
0.2757 USDT |
| 2022-09-09 |
0.2666 USDT |
129,822,034.0000 FTM |
0.2532 USDT |
0.2529 USDT |
0.2551 USDT |
0.2721 USDT |
| 2022-09-08 |
0.2526 USDT |
83,899,943.0000 FTM |
0.2540 USDT |
0.2465 USDT |
0.2522 USDT |
0.2530 USDT |
| 2022-09-07 |
0.2497 USDT |
99,055,821.0000 FTM |
0.2447 USDT |
0.2385 USDT |
0.2447 USDT |
0.2543 USDT |
| 2022-09-06 |
0.2596 USDT |
114,322,756.0000 FTM |
0.2649 USDT |
0.2429 USDT |
0.2459 USDT |
0.2454 USDT |
| 2022-09-05 |
0.2655 USDT |
75,152,026.0000 FTM |
0.2729 USDT |
0.2585 USDT |
0.2622 USDT |
0.2649 USDT |
| 2022-09-04 |
0.2703 USDT |
45,674,160.0000 FTM |
0.2671 USDT |
0.2658 USDT |
0.2680 USDT |
0.2715 USDT |
| 2022-09-03 |
0.2682 USDT |
37,088,909.0000 FTM |
0.2694 USDT |
0.2640 USDT |
0.2673 USDT |
0.2668 USDT |
| 2022-09-02 |
0.2731 USDT |
79,273,072.0000 FTM |
0.2726 USDT |
0.2654 USDT |
0.2687 USDT |
0.2689 USDT |
| 2022-09-01 |
0.2695 USDT |
71,939,855.0000 FTM |
0.2732 USDT |
0.2625 USDT |
0.2667 USDT |
0.2724 USDT |
| 2022-08-31 |
0.2804 USDT |
78,062,620.0000 FTM |
0.2740 USDT |
0.2720 USDT |
0.2777 USDT |
0.2738 USDT |
| 2022-08-30 |
0.2776 USDT |
85,981,160.0000 FTM |
0.2819 USDT |
0.2671 USDT |
0.2696 USDT |
0.2733 USDT |
| 2022-08-29 |
0.2724 USDT |
98,149,055.0000 FTM |
0.2647 USDT |
0.2600 USDT |
0.2630 USDT |
0.2823 USDT |
| 2022-08-28 |
0.2743 USDT |
65,136,948.0000 FTM |
0.2745 USDT |
0.2650 USDT |
0.2715 USDT |
0.2657 USDT |
| 2022-08-27 |
0.2733 USDT |
84,231,663.0000 FTM |
0.2739 USDT |
0.2662 USDT |
0.2723 USDT |
0.2735 USDT |
| 2022-08-26 |
0.2933 USDT |
144,190,860.0000 FTM |
0.3071 USDT |
0.2723 USDT |
0.2801 USDT |
0.2740 USDT |
| 2022-08-25 |
0.3093 USDT |
65,464,906.0000 FTM |
0.3019 USDT |
0.3013 USDT |
0.3062 USDT |
0.3081 USDT |
| 2022-08-24 |
0.3036 USDT |
79,051,796.0000 FTM |
0.3056 USDT |
0.2931 USDT |
0.2975 USDT |
0.3024 USDT |
| 2022-08-23 |
0.3013 USDT |
85,771,072.0000 FTM |
0.2961 USDT |
0.2882 USDT |
0.2929 USDT |
0.3053 USDT |
| 2022-08-22 |
0.2928 USDT |
79,335,646.0000 FTM |
0.3072 USDT |
0.2846 USDT |
0.2898 USDT |
0.2931 USDT |
| 2022-08-21 |
0.3039 USDT |
77,208,405.0000 FTM |
0.2978 USDT |
0.2971 USDT |
0.3008 USDT |
0.3072 USDT |
| 2022-08-20 |
0.3026 USDT |
128,443,140.0000 FTM |
0.3001 USDT |
0.2881 USDT |
0.2943 USDT |
0.2975 USDT |
| 2022-08-19 |
0.3104 USDT |
199,601,419.0000 FTM |
0.3301 USDT |
0.2958 USDT |
0.3035 USDT |
0.3000 USDT |
| 2022-08-18 |
0.3527 USDT |
82,166,851.0000 FTM |
0.3485 USDT |
0.3269 USDT |
0.3513 USDT |
0.3339 USDT |
| 2022-08-17 |
0.3616 USDT |
98,866,824.0000 FTM |
0.3681 USDT |
0.3435 USDT |
0.3476 USDT |
0.3441 USDT |
| 2022-08-16 |
0.3707 USDT |
92,671,279.0000 FTM |
0.3712 USDT |
0.3643 USDT |
0.3693 USDT |
0.3685 USDT |
| 2022-08-15 |
0.3826 USDT |
98,573,903.0000 FTM |
0.3875 USDT |
0.3664 USDT |
0.3729 USDT |
0.3725 USDT |
| 2022-08-14 |
0.3970 USDT |
92,175,369.0000 FTM |
0.4007 USDT |
0.3810 USDT |
0.3865 USDT |
0.3877 USDT |
| 2022-08-13 |
0.4064 USDT |
79,557,628.0000 FTM |
0.4023 USDT |
0.3954 USDT |
0.4011 USDT |
0.3989 USDT |
| 2022-08-12 |
0.3952 USDT |
81,176,266.0000 FTM |
0.3915 USDT |
0.3842 USDT |
0.3922 USDT |
0.4025 USDT |
| 2022-08-11 |
0.4012 USDT |
120,856,609.0000 FTM |
0.4093 USDT |
0.3884 USDT |
0.3922 USDT |
0.3916 USDT |
| 2022-08-10 |
0.3939 USDT |
192,919,935.0000 FTM |
0.3725 USDT |
0.3568 USDT |
0.3695 USDT |
0.4073 USDT |
| 2022-08-09 |
0.3729 USDT |
137,632,497.0000 FTM |
0.3794 USDT |
0.3513 USDT |
0.3631 USDT |
0.3734 USDT |
| 2022-08-08 |
0.3820 USDT |
121,539,361.0000 FTM |
0.3710 USDT |
0.3702 USDT |
0.3779 USDT |
0.3803 USDT |
| 2022-08-07 |
0.3681 USDT |
75,862,532.0000 FTM |
0.3671 USDT |
0.3554 USDT |
0.3633 USDT |
0.3702 USDT |
| 2022-08-06 |
0.3755 USDT |
92,097,995.0000 FTM |
0.3816 USDT |
0.3618 USDT |
0.3705 USDT |
0.3647 USDT |
| 2022-08-05 |
0.3751 USDT |
144,221,617.0000 FTM |
0.3674 USDT |
0.3606 USDT |
0.3717 USDT |
0.3799 USDT |
| 2022-08-04 |
0.3575 USDT |
186,827,023.0000 FTM |
0.3374 USDT |
0.3365 USDT |
0.3496 USDT |
0.3665 USDT |
| 2022-08-03 |
0.3375 USDT |
108,012,473.0000 FTM |
0.3293 USDT |
0.3182 USDT |
0.3261 USDT |
0.3363 USDT |
| 2022-08-02 |
0.3315 USDT |
126,532,122.0000 FTM |
0.3422 USDT |
0.3176 USDT |
0.3225 USDT |
0.3323 USDT |
| 2022-08-01 |
0.3365 USDT |
111,285,840.0000 FTM |
0.3284 USDT |
0.3238 USDT |
0.3313 USDT |
0.3418 USDT |
| 2022-07-31 |
0.3430 USDT |
121,043,517.0000 FTM |
0.3351 USDT |
0.3257 USDT |
0.3297 USDT |
0.3263 USDT |
| 2022-07-30 |
0.3470 USDT |
174,133,036.0000 FTM |
0.3349 USDT |
0.3312 USDT |
0.3379 USDT |
0.3344 USDT |
| 2022-07-29 |
0.3385 USDT |
158,421,225.0000 FTM |
0.3375 USDT |
0.3242 USDT |
0.3328 USDT |
0.3405 USDT |
| 2022-07-28 |
0.3311 USDT |
157,914,537.0000 FTM |
0.3313 USDT |
0.3136 USDT |
0.3243 USDT |
0.3401 USDT |
| 2022-07-27 |
0.3103 USDT |
163,112,827.0000 FTM |
0.3028 USDT |
0.2936 USDT |
0.2969 USDT |
0.3274 USDT |
| 2022-07-26 |
0.2969 USDT |
123,194,616.0000 FTM |
0.3041 USDT |
0.2876 USDT |
0.2927 USDT |
0.2979 USDT |