Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3237 USDT |
193,384,066.0000 FTM |
0.3580 USDT |
0.3031 USDT |
0.3165 USDT |
0.3035 USDT |
| 2022-07-24 |
0.3468 USDT |
181,165,936.0000 FTM |
0.3422 USDT |
0.3300 USDT |
0.3330 USDT |
0.3576 USDT |
| 2022-07-23 |
0.3399 USDT |
218,117,259.0000 FTM |
0.3185 USDT |
0.3135 USDT |
0.3288 USDT |
0.3410 USDT |
| 2022-07-22 |
0.3287 USDT |
155,103,709.0000 FTM |
0.3332 USDT |
0.3126 USDT |
0.3174 USDT |
0.3197 USDT |
| 2022-07-21 |
0.3144 USDT |
204,208,536.0000 FTM |
0.3102 USDT |
0.2931 USDT |
0.3006 USDT |
0.3308 USDT |
| 2022-07-20 |
0.3327 USDT |
257,826,697.0000 FTM |
0.3398 USDT |
0.3050 USDT |
0.3138 USDT |
0.3129 USDT |
| 2022-07-19 |
0.3247 USDT |
407,275,796.0000 FTM |
0.2961 USDT |
0.2872 USDT |
0.2915 USDT |
0.3403 USDT |
| 2022-07-18 |
0.2797 USDT |
211,743,374.0000 FTM |
0.2553 USDT |
0.2542 USDT |
0.2583 USDT |
0.2968 USDT |
| 2022-07-17 |
0.2631 USDT |
82,562,504.0000 FTM |
0.2637 USDT |
0.2553 USDT |
0.2595 USDT |
0.2556 USDT |
| 2022-07-16 |
0.2568 USDT |
92,413,354.0000 FTM |
0.2568 USDT |
0.2478 USDT |
0.2498 USDT |
0.2638 USDT |
| 2022-07-15 |
0.2575 USDT |
128,215,367.0000 FTM |
0.2537 USDT |
0.2495 USDT |
0.2545 USDT |
0.2566 USDT |
| 2022-07-14 |
0.2439 USDT |
118,594,829.0000 FTM |
0.2468 USDT |
0.2343 USDT |
0.2383 USDT |
0.2542 USDT |
| 2022-07-13 |
0.2330 USDT |
143,394,515.0000 FTM |
0.2344 USDT |
0.2207 USDT |
0.2287 USDT |
0.2430 USDT |
| 2022-07-12 |
0.2434 USDT |
75,639,857.0000 FTM |
0.2433 USDT |
0.2341 USDT |
0.2404 USDT |
0.2350 USDT |
| 2022-07-11 |
0.2575 USDT |
84,914,561.0000 FTM |
0.2666 USDT |
0.2414 USDT |
0.2456 USDT |
0.2432 USDT |
| 2022-07-10 |
0.2692 USDT |
77,733,160.0000 FTM |
0.2811 USDT |
0.2621 USDT |
0.2653 USDT |
0.2668 USDT |
| 2022-07-09 |
0.2809 USDT |
72,666,750.0000 FTM |
0.2724 USDT |
0.2722 USDT |
0.2751 USDT |
0.2825 USDT |
| 2022-07-08 |
0.2788 USDT |
147,904,145.0000 FTM |
0.2757 USDT |
0.2672 USDT |
0.2718 USDT |
0.2770 USDT |
| 2022-07-07 |
0.2688 USDT |
111,535,347.0000 FTM |
0.2619 USDT |
0.2589 USDT |
0.2620 USDT |
0.2765 USDT |
| 2022-07-06 |
0.2574 USDT |
116,286,225.0000 FTM |
0.2580 USDT |
0.2507 USDT |
0.2542 USDT |
0.2634 USDT |
| 2022-07-05 |
0.2589 USDT |
138,319,710.0000 FTM |
0.2646 USDT |
0.2466 USDT |
0.2504 USDT |
0.2576 USDT |
| 2022-07-04 |
0.2580 USDT |
98,788,955.0000 FTM |
0.2572 USDT |
0.2497 USDT |
0.2517 USDT |
0.2652 USDT |
| 2022-07-03 |
0.2523 USDT |
92,620,175.0000 FTM |
0.2460 USDT |
0.2429 USDT |
0.2454 USDT |
0.2571 USDT |
| 2022-07-02 |
0.2429 USDT |
73,639,393.0000 FTM |
0.2471 USDT |
0.2368 USDT |
0.2403 USDT |
0.2459 USDT |
| 2022-07-01 |
0.2512 USDT |
132,025,787.0000 FTM |
0.2516 USDT |
0.2442 USDT |
0.2487 USDT |
0.2494 USDT |
| 2022-06-30 |
0.2457 USDT |
127,340,678.0000 FTM |
0.2606 USDT |
0.2363 USDT |
0.2425 USDT |
0.2443 USDT |
| 2022-06-29 |
0.2642 USDT |
126,170,304.0000 FTM |
0.2709 USDT |
0.2537 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-06-28 |
0.2801 USDT |
117,180,670.0000 FTM |
0.2765 USDT |
0.2686 USDT |
0.2731 USDT |
0.2724 USDT |
| 2022-06-27 |
0.2830 USDT |
120,484,409.0000 FTM |
0.2785 USDT |
0.2718 USDT |
0.2778 USDT |
0.2760 USDT |
| 2022-06-26 |
0.3010 USDT |
132,692,320.0000 FTM |
0.3066 USDT |
0.2791 USDT |
0.2844 USDT |
0.2793 USDT |
| 2022-06-25 |
0.3019 USDT |
169,085,069.0000 FTM |
0.3013 USDT |
0.2878 USDT |
0.2937 USDT |
0.3021 USDT |
| 2022-06-24 |
0.2817 USDT |
182,301,879.0000 FTM |
0.2727 USDT |
0.2701 USDT |
0.2751 USDT |
0.3053 USDT |
| 2022-06-23 |
0.2658 USDT |
145,423,231.0000 FTM |
0.2523 USDT |
0.2514 USDT |
0.2610 USDT |
0.2724 USDT |
| 2022-06-22 |
0.2620 USDT |
179,813,808.0000 FTM |
0.2701 USDT |
0.2511 USDT |
0.2571 USDT |
0.2575 USDT |
| 2022-06-21 |
0.2739 USDT |
189,795,992.0000 FTM |
0.2519 USDT |
0.2488 USDT |
0.2557 USDT |
0.2765 USDT |
| 2022-06-20 |
0.2511 USDT |
213,179,789.0000 FTM |
0.2425 USDT |
0.2340 USDT |
0.2395 USDT |
0.2542 USDT |
| 2022-06-19 |
0.2274 USDT |
188,989,743.0000 FTM |
0.2197 USDT |
0.2114 USDT |
0.2158 USDT |
0.2431 USDT |
| 2022-06-18 |
0.2211 USDT |
262,411,106.0000 FTM |
0.2414 USDT |
0.2046 USDT |
0.2133 USDT |
0.2207 USDT |
| 2022-06-17 |
0.2384 USDT |
171,352,653.0000 FTM |
0.2230 USDT |
0.2206 USDT |
0.2302 USDT |
0.2423 USDT |
| 2022-06-16 |
0.2370 USDT |
239,864,054.0000 FTM |
0.2562 USDT |
0.2204 USDT |
0.2239 USDT |
0.2208 USDT |
| 2022-06-15 |
0.2290 USDT |
430,167,897.0000 FTM |
0.2340 USDT |
0.2091 USDT |
0.2151 USDT |
0.2568 USDT |
| 2022-06-14 |
0.2398 USDT |
414,152,083.0000 FTM |
0.2391 USDT |
0.2213 USDT |
0.2312 USDT |
0.2348 USDT |
| 2022-06-13 |
0.2151 USDT |
597,677,342.3000 FTM |
0.2232 USDT |
0.1940 USDT |
0.2059 USDT |
0.2311 USDT |
| 2022-06-12 |
0.2439 USDT |
381,632,429.0000 FTM |
0.2773 USDT |
0.2239 USDT |
0.2322 USDT |
0.2249 USDT |
| 2022-06-11 |
0.2926 USDT |
118,653,792.0000 FTM |
0.3078 USDT |
0.2738 USDT |
0.2836 USDT |
0.2758 USDT |
| 2022-06-10 |
0.3200 USDT |
106,433,748.0000 FTM |
0.3362 USDT |
0.3060 USDT |
0.3112 USDT |
0.3103 USDT |
| 2022-06-09 |
0.3394 USDT |
85,181,404.0000 FTM |
0.3377 USDT |
0.3285 USDT |
0.3345 USDT |
0.3360 USDT |
| 2022-06-08 |
0.3471 USDT |
94,259,248.0000 FTM |
0.3508 USDT |
0.3362 USDT |
0.3419 USDT |
0.3376 USDT |
| 2022-06-07 |
0.3485 USDT |
117,700,247.0000 FTM |
0.3650 USDT |
0.3360 USDT |
0.3436 USDT |
0.3530 USDT |
| 2022-06-06 |
0.3716 USDT |
138,052,483.0000 FTM |
0.3518 USDT |
0.3496 USDT |
0.3624 USDT |
0.3618 USDT |