Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6214 USDT |
125,081,699.0000 FTM |
0.6491 USDT |
0.5864 USDT |
0.6063 USDT |
0.6080 USDT |
| 2024-10-02 |
0.6899 USDT |
142,233,436.0000 FTM |
0.6685 USDT |
0.6415 USDT |
0.6661 USDT |
0.6655 USDT |
| 2024-10-01 |
0.7109 USDT |
180,947,447.0000 FTM |
0.6935 USDT |
0.6543 USDT |
0.6744 USDT |
0.6709 USDT |
| 2024-09-30 |
0.6888 USDT |
83,174,451.0000 FTM |
0.6760 USDT |
0.6577 USDT |
0.6697 USDT |
0.7085 USDT |
| 2024-09-29 |
0.6914 USDT |
70,996,833.0000 FTM |
0.6741 USDT |
0.6523 USDT |
0.6611 USDT |
0.6972 USDT |
| 2024-09-28 |
0.6796 USDT |
44,403,063.0000 FTM |
0.6990 USDT |
0.6623 USDT |
0.6696 USDT |
0.6729 USDT |
| 2024-09-27 |
0.6975 USDT |
81,492,006.0000 FTM |
0.6898 USDT |
0.6708 USDT |
0.6827 USDT |
0.7013 USDT |
| 2024-09-26 |
0.7027 USDT |
119,234,884.0000 FTM |
0.6538 USDT |
0.6407 USDT |
0.6483 USDT |
0.6918 USDT |
| 2024-09-25 |
0.6822 USDT |
88,607,359.0000 FTM |
0.6646 USDT |
0.6508 USDT |
0.6568 USDT |
0.6540 USDT |
| 2024-09-24 |
0.6442 USDT |
84,292,635.0000 FTM |
0.6389 USDT |
0.6145 USDT |
0.6331 USDT |
0.6652 USDT |
| 2024-09-23 |
0.6528 USDT |
82,354,471.0000 FTM |
0.6552 USDT |
0.6310 USDT |
0.6396 USDT |
0.6393 USDT |
| 2024-09-22 |
0.6609 USDT |
70,503,457.0000 FTM |
0.7109 USDT |
0.6320 USDT |
0.6454 USDT |
0.6536 USDT |
| 2024-09-21 |
0.6451 USDT |
68,167,955.0000 FTM |
0.6413 USDT |
0.6171 USDT |
0.6277 USDT |
0.6776 USDT |
| 2024-09-20 |
0.6460 USDT |
107,905,554.0000 FTM |
0.6303 USDT |
0.6219 USDT |
0.6325 USDT |
0.6403 USDT |
| 2024-09-19 |
0.6486 USDT |
121,848,491.0000 FTM |
0.6505 USDT |
0.6284 USDT |
0.6356 USDT |
0.6303 USDT |
| 2024-09-18 |
0.5970 USDT |
144,507,199.0000 FTM |
0.5754 USDT |
0.5555 USDT |
0.5672 USDT |
0.6413 USDT |
| 2024-09-17 |
0.5574 USDT |
145,028,509.0000 FTM |
0.5205 USDT |
0.5116 USDT |
0.5187 USDT |
0.5756 USDT |
| 2024-09-16 |
0.5095 USDT |
141,753,447.0000 FTM |
0.5054 USDT |
0.4812 USDT |
0.4855 USDT |
0.5221 USDT |
| 2024-09-15 |
0.5073 USDT |
104,556,728.0000 FTM |
0.4726 USDT |
0.4725 USDT |
0.4771 USDT |
0.5067 USDT |
| 2024-09-14 |
0.4794 USDT |
51,762,594.0000 FTM |
0.4983 USDT |
0.4665 USDT |
0.4714 USDT |
0.4737 USDT |
| 2024-09-13 |
0.4881 USDT |
61,300,844.0000 FTM |
0.4967 USDT |
0.4731 USDT |
0.4796 USDT |
0.5014 USDT |
| 2024-09-12 |
0.4869 USDT |
66,704,939.0000 FTM |
0.4793 USDT |
0.4742 USDT |
0.4842 USDT |
0.4928 USDT |
| 2024-09-11 |
0.4871 USDT |
83,266,296.0000 FTM |
0.5013 USDT |
0.4755 USDT |
0.4838 USDT |
0.4817 USDT |
| 2024-09-10 |
0.4904 USDT |
98,835,753.0000 FTM |
0.4844 USDT |
0.4747 USDT |
0.4845 USDT |
0.4962 USDT |
| 2024-09-09 |
0.4508 USDT |
142,294,930.0000 FTM |
0.4134 USDT |
0.4126 USDT |
0.4197 USDT |
0.4860 USDT |
| 2024-09-08 |
0.4032 USDT |
73,428,355.0000 FTM |
0.3861 USDT |
0.3835 USDT |
0.3880 USDT |
0.4082 USDT |
| 2024-09-07 |
0.3846 USDT |
42,495,706.0000 FTM |
0.3698 USDT |
0.3680 USDT |
0.3716 USDT |
0.3823 USDT |
| 2024-09-06 |
0.3797 USDT |
88,568,471.0000 FTM |
0.3806 USDT |
0.3570 USDT |
0.3705 USDT |
0.3704 USDT |
| 2024-09-05 |
0.3892 USDT |
44,726,195.0000 FTM |
0.3986 USDT |
0.3774 USDT |
0.3830 USDT |
0.3786 USDT |
| 2024-09-04 |
0.3893 USDT |
80,904,424.0000 FTM |
0.3897 USDT |
0.3673 USDT |
0.3838 USDT |
0.3996 USDT |
| 2024-09-03 |
0.4130 USDT |
61,362,311.0000 FTM |
0.4281 USDT |
0.3919 USDT |
0.3961 USDT |
0.3927 USDT |
| 2024-09-02 |
0.4168 USDT |
69,209,415.0000 FTM |
0.4039 USDT |
0.4005 USDT |
0.4077 USDT |
0.4288 USDT |
| 2024-09-01 |
0.4137 USDT |
47,956,097.0000 FTM |
0.4239 USDT |
0.3992 USDT |
0.4085 USDT |
0.4124 USDT |
| 2024-08-31 |
0.4272 USDT |
27,347,251.0000 FTM |
0.4281 USDT |
0.4207 USDT |
0.4241 USDT |
0.4235 USDT |
| 2024-08-30 |
0.4232 USDT |
74,974,111.0000 FTM |
0.4223 USDT |
0.4052 USDT |
0.4162 USDT |
0.4262 USDT |
| 2024-08-29 |
0.4301 USDT |
91,266,120.0000 FTM |
0.4202 USDT |
0.4118 USDT |
0.4245 USDT |
0.4215 USDT |
| 2024-08-28 |
0.4324 USDT |
105,823,393.0000 FTM |
0.4429 USDT |
0.4040 USDT |
0.4224 USDT |
0.4220 USDT |
| 2024-08-27 |
0.4754 USDT |
110,226,110.0000 FTM |
0.4782 USDT |
0.4340 USDT |
0.4477 USDT |
0.4450 USDT |
| 2024-08-26 |
0.4985 USDT |
56,335,920.0000 FTM |
0.5223 USDT |
0.4746 USDT |
0.4802 USDT |
0.4783 USDT |
| 2024-08-25 |
0.5002 USDT |
53,737,383.0000 FTM |
0.5118 USDT |
0.4845 USDT |
0.4897 USDT |
0.5257 USDT |
| 2024-08-24 |
0.5132 USDT |
58,657,062.0000 FTM |
0.5129 USDT |
0.5037 USDT |
0.5082 USDT |
0.5099 USDT |
| 2024-08-23 |
0.4887 USDT |
119,089,152.0000 FTM |
0.4628 USDT |
0.4586 USDT |
0.4641 USDT |
0.5088 USDT |
| 2024-08-22 |
0.4587 USDT |
70,262,718.0000 FTM |
0.4584 USDT |
0.4488 USDT |
0.4541 USDT |
0.4602 USDT |
| 2024-08-21 |
0.4318 USDT |
119,819,161.0000 FTM |
0.3965 USDT |
0.3898 USDT |
0.3951 USDT |
0.4577 USDT |
| 2024-08-20 |
0.3912 USDT |
65,783,747.0000 FTM |
0.3908 USDT |
0.3780 USDT |
0.3866 USDT |
0.3968 USDT |
| 2024-08-19 |
0.3838 USDT |
78,137,290.0000 FTM |
0.3903 USDT |
0.3750 USDT |
0.3818 USDT |
0.3902 USDT |
| 2024-08-18 |
0.3861 USDT |
61,336,028.0000 FTM |
0.3928 USDT |
0.3744 USDT |
0.3806 USDT |
0.3995 USDT |
| 2024-08-17 |
0.3809 USDT |
60,565,480.0000 FTM |
0.3688 USDT |
0.3619 USDT |
0.3654 USDT |
0.3919 USDT |
| 2024-08-16 |
0.3798 USDT |
103,026,866.0000 FTM |
0.3883 USDT |
0.3541 USDT |
0.3677 USDT |
0.3679 USDT |
| 2024-08-15 |
0.3812 USDT |
136,446,207.0000 FTM |
0.3726 USDT |
0.3582 USDT |
0.3696 USDT |
0.3903 USDT |