Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.1590 USDT |
29,009,494.0000 FTM |
1.1790 USDT |
1.1370 USDT |
1.1444 USDT |
1.1565 USDT |
| 2022-04-15 |
1.1677 USDT |
38,947,614.0000 FTM |
1.1534 USDT |
1.1495 USDT |
1.1610 USDT |
1.1796 USDT |
| 2022-04-14 |
1.1841 USDT |
55,385,090.0000 FTM |
1.1932 USDT |
1.1342 USDT |
1.1533 USDT |
1.1511 USDT |
| 2022-04-13 |
1.1769 USDT |
60,796,637.0000 FTM |
1.1635 USDT |
1.1414 USDT |
1.1607 USDT |
1.1941 USDT |
| 2022-04-12 |
1.1530 USDT |
72,036,145.0000 FTM |
1.1203 USDT |
1.1117 USDT |
1.1303 USDT |
1.1540 USDT |
| 2022-04-11 |
1.1653 USDT |
121,402,257.0000 FTM |
1.2564 USDT |
1.1018 USDT |
1.1383 USDT |
1.1098 USDT |
| 2022-04-10 |
1.2838 USDT |
53,362,720.0000 FTM |
1.3010 USDT |
1.2524 USDT |
1.2669 USDT |
1.2676 USDT |
| 2022-04-09 |
1.2657 USDT |
38,373,488.0000 FTM |
1.2473 USDT |
1.2438 USDT |
1.2632 USDT |
1.2649 USDT |
| 2022-04-08 |
1.3210 USDT |
73,324,371.0000 FTM |
1.3476 USDT |
1.2433 USDT |
1.2599 USDT |
1.2503 USDT |
| 2022-04-07 |
1.3292 USDT |
82,221,303.0000 FTM |
1.3055 USDT |
1.2816 USDT |
1.3240 USDT |
1.3507 USDT |
| 2022-04-06 |
1.3770 USDT |
135,059,783.0000 FTM |
1.4479 USDT |
1.3000 USDT |
1.3350 USDT |
1.3271 USDT |
| 2022-04-05 |
1.5234 USDT |
85,119,711.0000 FTM |
1.5484 USDT |
1.4576 USDT |
1.4749 USDT |
1.4630 USDT |
| 2022-04-04 |
1.5652 USDT |
103,058,140.0000 FTM |
1.6261 USDT |
1.4804 USDT |
1.5147 USDT |
1.5549 USDT |
| 2022-04-03 |
1.5816 USDT |
104,027,276.0000 FTM |
1.5355 USDT |
1.5126 USDT |
1.5494 USDT |
1.6242 USDT |
| 2022-04-02 |
1.6211 USDT |
156,185,250.0000 FTM |
1.5901 USDT |
1.5356 USDT |
1.5565 USDT |
1.5382 USDT |
| 2022-04-01 |
1.5245 USDT |
244,623,713.0000 FTM |
1.4300 USDT |
1.4137 USDT |
1.4459 USDT |
1.5707 USDT |
| 2022-03-31 |
1.4647 USDT |
214,816,685.0000 FTM |
1.4093 USDT |
1.4033 USDT |
1.4292 USDT |
1.4171 USDT |
| 2022-03-30 |
1.4158 USDT |
80,232,903.0000 FTM |
1.4148 USDT |
1.3660 USDT |
1.4013 USDT |
1.4093 USDT |
| 2022-03-29 |
1.4386 USDT |
102,687,454.0000 FTM |
1.4007 USDT |
1.3819 USDT |
1.4070 USDT |
1.4170 USDT |
| 2022-03-28 |
1.4535 USDT |
130,516,490.0000 FTM |
1.4357 USDT |
1.4110 USDT |
1.4367 USDT |
1.4197 USDT |
| 2022-03-27 |
1.3950 USDT |
82,153,408.0000 FTM |
1.3973 USDT |
1.3473 USDT |
1.3762 USDT |
1.4293 USDT |
| 2022-03-26 |
1.3759 USDT |
73,475,235.0000 FTM |
1.3511 USDT |
1.3352 USDT |
1.3523 USDT |
1.3900 USDT |
| 2022-03-25 |
1.3689 USDT |
151,779,011.0000 FTM |
1.3162 USDT |
1.3002 USDT |
1.3180 USDT |
1.3519 USDT |
| 2022-03-24 |
1.3236 USDT |
96,523,161.0000 FTM |
1.3047 USDT |
1.2938 USDT |
1.3082 USDT |
1.3206 USDT |
| 2022-03-23 |
1.2847 USDT |
74,128,020.0000 FTM |
1.2723 USDT |
1.2550 USDT |
1.2753 USDT |
1.3077 USDT |
| 2022-03-22 |
1.2994 USDT |
96,888,832.0000 FTM |
1.2581 USDT |
1.2500 USDT |
1.2617 USDT |
1.2731 USDT |
| 2022-03-21 |
1.2603 USDT |
107,922,502.0000 FTM |
1.2520 USDT |
1.2003 USDT |
1.2217 USDT |
1.2610 USDT |
| 2022-03-20 |
1.2793 USDT |
79,885,982.0000 FTM |
1.3152 USDT |
1.2452 USDT |
1.2616 USDT |
1.2536 USDT |
| 2022-03-19 |
1.3046 USDT |
123,438,170.0000 FTM |
1.2459 USDT |
1.2426 USDT |
1.2750 USDT |
1.3145 USDT |
| 2022-03-18 |
1.2214 USDT |
112,483,091.0000 FTM |
1.2044 USDT |
1.1711 USDT |
1.1882 USDT |
1.2453 USDT |
| 2022-03-17 |
1.2363 USDT |
104,303,520.0000 FTM |
1.2696 USDT |
1.1937 USDT |
1.2159 USDT |
1.2025 USDT |
| 2022-03-16 |
1.1956 USDT |
248,341,894.0000 FTM |
1.1967 USDT |
1.1374 USDT |
1.1635 USDT |
1.2712 USDT |
| 2022-03-15 |
1.1298 USDT |
223,944,745.0000 FTM |
1.0846 USDT |
1.0364 USDT |
1.0500 USDT |
1.1918 USDT |
| 2022-03-14 |
1.0888 USDT |
168,561,271.0000 FTM |
1.1155 USDT |
1.0345 USDT |
1.0621 USDT |
1.0846 USDT |
| 2022-03-13 |
1.1706 USDT |
88,266,272.0000 FTM |
1.1845 USDT |
1.1122 USDT |
1.1428 USDT |
1.1225 USDT |
| 2022-03-12 |
1.2256 USDT |
90,546,508.0000 FTM |
1.2008 USDT |
1.1927 USDT |
1.2049 USDT |
1.2006 USDT |
| 2022-03-11 |
1.2022 USDT |
219,930,762.0000 FTM |
1.2387 USDT |
1.1426 USDT |
1.1747 USDT |
1.2121 USDT |
| 2022-03-10 |
1.2728 USDT |
172,539,308.0000 FTM |
1.3703 USDT |
1.2220 USDT |
1.2360 USDT |
1.2492 USDT |
| 2022-03-09 |
1.3865 USDT |
204,664,441.0000 FTM |
1.3249 USDT |
1.3210 USDT |
1.3503 USDT |
1.3719 USDT |
| 2022-03-08 |
1.3438 USDT |
167,386,511.0000 FTM |
1.3147 USDT |
1.3020 USDT |
1.3267 USDT |
1.3230 USDT |
| 2022-03-07 |
1.3688 USDT |
296,320,475.0000 FTM |
1.4119 USDT |
1.2916 USDT |
1.3273 USDT |
1.3189 USDT |
| 2022-03-06 |
1.4658 USDT |
314,220,477.0000 FTM |
1.6883 USDT |
1.3836 USDT |
1.4217 USDT |
1.4107 USDT |
| 2022-03-05 |
1.6586 USDT |
93,631,874.0000 FTM |
1.6636 USDT |
1.6084 USDT |
1.6276 USDT |
1.6884 USDT |
| 2022-03-04 |
1.7590 USDT |
149,203,890.0000 FTM |
1.8725 USDT |
1.6358 USDT |
1.6806 USDT |
1.6737 USDT |
| 2022-03-03 |
1.8958 USDT |
160,926,217.0000 FTM |
2.0146 USDT |
1.8100 USDT |
1.8594 USDT |
1.8700 USDT |
| 2022-03-02 |
1.9786 USDT |
198,543,709.0000 FTM |
1.8292 USDT |
1.7742 USDT |
1.8139 USDT |
2.0083 USDT |
| 2022-03-01 |
1.8557 USDT |
158,890,582.0000 FTM |
1.7812 USDT |
1.7759 USDT |
1.8348 USDT |
1.8337 USDT |
| 2022-02-28 |
1.6539 USDT |
126,931,985.0000 FTM |
1.5844 USDT |
1.5426 USDT |
1.5755 USDT |
1.7562 USDT |
| 2022-02-27 |
1.6816 USDT |
139,628,268.0000 FTM |
1.7710 USDT |
1.5650 USDT |
1.6012 USDT |
1.5886 USDT |
| 2022-02-26 |
1.7353 USDT |
111,211,978.0000 FTM |
1.7222 USDT |
1.6565 USDT |
1.6936 USDT |
1.7719 USDT |