Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.8223 USDT |
234,235,092.0000 FTM |
2.9338 USDT |
2.6398 USDT |
2.7525 USDT |
2.9561 USDT |
| 2022-01-05 |
2.9064 USDT |
285,686,117.0000 FTM |
2.8784 USDT |
2.5945 USDT |
2.8554 USDT |
2.9264 USDT |
| 2022-01-04 |
2.9136 USDT |
169,507,497.0000 FTM |
2.8677 USDT |
2.8072 USDT |
2.8976 USDT |
2.9100 USDT |
| 2022-01-03 |
2.6305 USDT |
174,698,639.0000 FTM |
2.4837 USDT |
2.3700 USDT |
2.4181 USDT |
2.8600 USDT |
| 2022-01-02 |
2.5169 USDT |
84,137,270.0000 FTM |
2.5840 USDT |
2.4444 USDT |
2.4750 USDT |
2.5038 USDT |
| 2022-01-01 |
2.3908 USDT |
108,480,796.0000 FTM |
2.2496 USDT |
2.2481 USDT |
2.3100 USDT |
2.5459 USDT |
| 2021-12-31 |
2.2240 USDT |
110,427,825.0000 FTM |
2.1013 USDT |
2.0805 USDT |
2.1142 USDT |
2.2575 USDT |
| 2021-12-30 |
2.1333 USDT |
84,264,226.0000 FTM |
2.1350 USDT |
2.0350 USDT |
2.0901 USDT |
2.1008 USDT |
| 2021-12-29 |
2.2466 USDT |
141,641,516.0000 FTM |
2.2284 USDT |
2.1000 USDT |
2.1774 USDT |
2.1218 USDT |
| 2021-12-28 |
2.2171 USDT |
194,271,138.0000 FTM |
2.1995 USDT |
2.0680 USDT |
2.1660 USDT |
2.2654 USDT |
| 2021-12-27 |
2.3421 USDT |
107,220,704.0000 FTM |
2.3377 USDT |
2.1818 USDT |
2.2325 USDT |
2.1945 USDT |
| 2021-12-26 |
2.2536 USDT |
148,711,946.0000 FTM |
2.1109 USDT |
2.0922 USDT |
2.1809 USDT |
2.3406 USDT |
| 2021-12-25 |
2.0747 USDT |
110,818,791.0000 FTM |
2.0833 USDT |
1.9680 USDT |
2.0313 USDT |
2.1104 USDT |
| 2021-12-24 |
2.0545 USDT |
166,309,893.0000 FTM |
1.8639 USDT |
1.8370 USDT |
1.8944 USDT |
2.0780 USDT |
| 2021-12-23 |
1.7650 USDT |
162,842,084.0000 FTM |
1.5985 USDT |
1.5737 USDT |
1.6279 USDT |
1.8382 USDT |
| 2021-12-22 |
1.5907 USDT |
103,278,268.0000 FTM |
1.4808 USDT |
1.4720 USDT |
1.4999 USDT |
1.5955 USDT |
| 2021-12-21 |
1.4266 USDT |
59,219,209.0000 FTM |
1.3655 USDT |
1.3424 USDT |
1.3657 USDT |
1.4748 USDT |
| 2021-12-20 |
1.3563 USDT |
73,658,405.0000 FTM |
1.4279 USDT |
1.3096 USDT |
1.3326 USDT |
1.3671 USDT |
| 2021-12-19 |
1.4382 USDT |
48,445,921.0000 FTM |
1.4207 USDT |
1.3880 USDT |
1.4196 USDT |
1.4388 USDT |
| 2021-12-18 |
1.4603 USDT |
78,309,386.0000 FTM |
1.4024 USDT |
1.3545 USDT |
1.3874 USDT |
1.4180 USDT |
| 2021-12-17 |
1.4118 USDT |
80,801,993.0000 FTM |
1.4271 USDT |
1.3321 USDT |
1.3916 USDT |
1.4028 USDT |
| 2021-12-16 |
1.5120 USDT |
94,887,635.0000 FTM |
1.4748 USDT |
1.4288 USDT |
1.4584 USDT |
1.4538 USDT |
| 2021-12-15 |
1.3657 USDT |
105,177,935.0000 FTM |
1.3140 USDT |
1.2572 USDT |
1.2803 USDT |
1.4753 USDT |
| 2021-12-14 |
1.2885 USDT |
69,260,972.0000 FTM |
1.2798 USDT |
1.2384 USDT |
1.2652 USDT |
1.3144 USDT |
| 2021-12-13 |
1.3456 USDT |
88,313,996.0000 FTM |
1.4893 USDT |
1.2473 USDT |
1.2881 USDT |
1.2819 USDT |
| 2021-12-12 |
1.4907 USDT |
40,614,870.0000 FTM |
1.4884 USDT |
1.4355 USDT |
1.4572 USDT |
1.5009 USDT |
| 2021-12-11 |
1.4437 USDT |
46,648,383.0000 FTM |
1.4140 USDT |
1.3829 USDT |
1.4227 USDT |
1.4789 USDT |
| 2021-12-10 |
1.4439 USDT |
86,008,400.0000 FTM |
1.4187 USDT |
1.3815 USDT |
1.4089 USDT |
1.4307 USDT |
| 2021-12-09 |
1.5134 USDT |
70,301,660.0000 FTM |
1.6450 USDT |
1.4048 USDT |
1.4466 USDT |
1.4470 USDT |
| 2021-12-08 |
1.5720 USDT |
74,941,039.0000 FTM |
1.5918 USDT |
1.5030 USDT |
1.5433 USDT |
1.6264 USDT |
| 2021-12-07 |
1.6517 USDT |
101,417,321.0000 FTM |
1.5965 USDT |
1.5669 USDT |
1.5937 USDT |
1.5893 USDT |
| 2021-12-06 |
1.4570 USDT |
182,728,625.0000 FTM |
1.5293 USDT |
1.3393 USDT |
1.3908 USDT |
1.6054 USDT |
| 2021-12-05 |
1.6019 USDT |
101,488,196.0000 FTM |
1.7201 USDT |
1.4802 USDT |
1.5426 USDT |
1.5296 USDT |
| 2021-12-04 |
1.5787 USDT |
248,956,604.0000 FTM |
1.9836 USDT |
1.1538 USDT |
1.5465 USDT |
1.7200 USDT |
| 2021-12-03 |
2.0383 USDT |
74,075,429.0000 FTM |
2.0665 USDT |
1.8921 USDT |
1.9999 USDT |
1.9789 USDT |
| 2021-12-02 |
2.0872 USDT |
52,373,739.0000 FTM |
2.1418 USDT |
2.0200 USDT |
2.0760 USDT |
2.0667 USDT |
| 2021-12-01 |
2.2049 USDT |
70,123,625.0000 FTM |
2.1374 USDT |
2.1190 USDT |
2.1476 USDT |
2.1408 USDT |
| 2021-11-30 |
2.1635 USDT |
83,705,462.0000 FTM |
2.1627 USDT |
2.0701 USDT |
2.1240 USDT |
2.1591 USDT |
| 2021-11-29 |
2.1180 USDT |
55,625,095.0000 FTM |
2.1128 USDT |
2.0585 USDT |
2.0872 USDT |
2.1802 USDT |
| 2021-11-28 |
2.0096 USDT |
71,307,584.0000 FTM |
2.0814 USDT |
1.8814 USDT |
1.9626 USDT |
2.1028 USDT |
| 2021-11-27 |
2.1362 USDT |
59,993,434.0000 FTM |
2.1168 USDT |
2.0275 USDT |
2.0875 USDT |
2.0716 USDT |
| 2021-11-26 |
2.1822 USDT |
161,746,757.0000 FTM |
2.4718 USDT |
2.0000 USDT |
2.1415 USDT |
2.1118 USDT |
| 2021-11-25 |
2.5300 USDT |
113,156,871.0000 FTM |
2.5878 USDT |
2.4171 USDT |
2.4636 USDT |
2.4618 USDT |
| 2021-11-24 |
2.4106 USDT |
187,902,307.0000 FTM |
2.3131 USDT |
2.2230 USDT |
2.2582 USDT |
2.6093 USDT |
| 2021-11-23 |
2.2074 USDT |
246,548,868.0000 FTM |
1.9497 USDT |
1.9254 USDT |
1.9910 USDT |
2.2961 USDT |
| 2021-11-22 |
1.9999 USDT |
77,758,850.0000 FTM |
2.0760 USDT |
1.9211 USDT |
1.9472 USDT |
1.9682 USDT |
| 2021-11-21 |
2.0855 USDT |
80,393,034.0000 FTM |
2.1798 USDT |
2.0000 USDT |
2.0386 USDT |
2.0714 USDT |
| 2021-11-20 |
2.1756 USDT |
84,211,475.0000 FTM |
2.2637 USDT |
2.0767 USDT |
2.1289 USDT |
2.1688 USDT |
| 2021-11-19 |
2.0676 USDT |
150,218,709.0000 FTM |
1.8470 USDT |
1.8107 USDT |
1.8492 USDT |
2.2460 USDT |
| 2021-11-18 |
1.9500 USDT |
185,697,083.0000 FTM |
2.1492 USDT |
1.7618 USDT |
1.8469 USDT |
1.8397 USDT |