Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.3027 USDT |
159,648,685.5000 FTM |
0.3077 USDT |
0.2820 USDT |
0.2916 USDT |
0.3096 USDT |
| 2021-06-19 |
0.3103 USDT |
159,764,208.2000 FTM |
0.2955 USDT |
0.2820 USDT |
0.2889 USDT |
0.3127 USDT |
| 2021-06-18 |
0.3189 USDT |
250,650,060.9000 FTM |
0.3217 USDT |
0.2851 USDT |
0.2927 USDT |
0.2914 USDT |
| 2021-06-17 |
0.3055 USDT |
207,135,659.5000 FTM |
0.2803 USDT |
0.2789 USDT |
0.2863 USDT |
0.3140 USDT |
| 2021-06-16 |
0.2790 USDT |
118,590,130.0000 FTM |
0.2885 USDT |
0.2666 USDT |
0.2739 USDT |
0.2778 USDT |
| 2021-06-15 |
0.2936 USDT |
132,133,002.6000 FTM |
0.3000 USDT |
0.2808 USDT |
0.2858 USDT |
0.2912 USDT |
| 2021-06-14 |
0.2893 USDT |
169,708,413.1000 FTM |
0.2801 USDT |
0.2690 USDT |
0.2739 USDT |
0.2978 USDT |
| 2021-06-13 |
0.2512 USDT |
127,200,615.3000 FTM |
0.2391 USDT |
0.2322 USDT |
0.2358 USDT |
0.2801 USDT |
| 2021-06-12 |
0.2411 USDT |
118,202,410.9000 FTM |
0.2528 USDT |
0.2319 USDT |
0.2379 USDT |
0.2432 USDT |
| 2021-06-11 |
0.2736 USDT |
98,392,822.9000 FTM |
0.2794 USDT |
0.2591 USDT |
0.2613 USDT |
0.2611 USDT |
| 2021-06-10 |
0.2915 USDT |
129,235,773.0000 FTM |
0.3065 USDT |
0.2702 USDT |
0.2782 USDT |
0.2759 USDT |
| 2021-06-09 |
0.2955 USDT |
170,000,686.0000 FTM |
0.2920 USDT |
0.2725 USDT |
0.2823 USDT |
0.3054 USDT |
| 2021-06-08 |
0.2843 USDT |
203,498,129.3000 FTM |
0.2982 USDT |
0.2572 USDT |
0.2727 USDT |
0.2954 USDT |
| 2021-06-07 |
0.3388 USDT |
122,089,403.3000 FTM |
0.3409 USDT |
0.3068 USDT |
0.3101 USDT |
0.3099 USDT |
| 2021-06-06 |
0.3290 USDT |
94,639,740.2000 FTM |
0.3123 USDT |
0.3106 USDT |
0.3157 USDT |
0.3383 USDT |
| 2021-06-05 |
0.3346 USDT |
176,585,590.4000 FTM |
0.3355 USDT |
0.2985 USDT |
0.3113 USDT |
0.3105 USDT |
| 2021-06-04 |
0.3379 USDT |
190,916,011.5000 FTM |
0.3818 USDT |
0.3153 USDT |
0.3309 USDT |
0.3359 USDT |
| 2021-06-03 |
0.3767 USDT |
238,342,579.2000 FTM |
0.3494 USDT |
0.3427 USDT |
0.3529 USDT |
0.3824 USDT |
| 2021-06-02 |
0.3332 USDT |
209,078,895.7000 FTM |
0.3094 USDT |
0.2971 USDT |
0.3040 USDT |
0.3540 USDT |
| 2021-06-01 |
0.3131 USDT |
129,600,360.9000 FTM |
0.3204 USDT |
0.3000 USDT |
0.3080 USDT |
0.3090 USDT |
| 2021-05-31 |
0.3002 USDT |
115,770,474.2000 FTM |
0.2946 USDT |
0.2743 USDT |
0.2799 USDT |
0.3092 USDT |
| 2021-05-30 |
0.2926 USDT |
121,305,539.2000 FTM |
0.2765 USDT |
0.2622 USDT |
0.2695 USDT |
0.2952 USDT |
| 2021-05-29 |
0.2889 USDT |
115,321,691.8000 FTM |
0.3037 USDT |
0.2622 USDT |
0.2718 USDT |
0.2755 USDT |
| 2021-05-28 |
0.3121 USDT |
221,483,336.7000 FTM |
0.3484 USDT |
0.2857 USDT |
0.3008 USDT |
0.2953 USDT |
| 2021-05-27 |
0.3504 USDT |
182,176,034.4000 FTM |
0.3782 USDT |
0.3221 USDT |
0.3348 USDT |
0.3500 USDT |
| 2021-05-26 |
0.3633 USDT |
288,578,368.9000 FTM |
0.3297 USDT |
0.3147 USDT |
0.3328 USDT |
0.3629 USDT |
| 2021-05-25 |
0.3160 USDT |
283,959,282.3000 FTM |
0.3430 USDT |
0.2861 USDT |
0.2985 USDT |
0.3285 USDT |
| 2021-05-24 |
0.3057 USDT |
386,863,053.3000 FTM |
0.2521 USDT |
0.2517 USDT |
0.2682 USDT |
0.3387 USDT |
| 2021-05-23 |
0.2334 USDT |
500,592,607.5000 FTM |
0.2901 USDT |
0.1832 USDT |
0.2170 USDT |
0.2525 USDT |
| 2021-05-22 |
0.3220 USDT |
227,696,683.9000 FTM |
0.3520 USDT |
0.2950 USDT |
0.3083 USDT |
0.3033 USDT |
| 2021-05-21 |
0.3899 USDT |
273,493,927.3000 FTM |
0.4483 USDT |
0.3050 USDT |
0.3436 USDT |
0.3435 USDT |
| 2021-05-20 |
0.4394 USDT |
336,963,949.4000 FTM |
0.3944 USDT |
0.3327 USDT |
0.3796 USDT |
0.4593 USDT |
| 2021-05-19 |
0.5551 USDT |
773,042,111.5000 FTM |
0.6838 USDT |
0.2900 USDT |
0.4505 USDT |
0.4285 USDT |
| 2021-05-18 |
0.6322 USDT |
199,709,803.9000 FTM |
0.5800 USDT |
0.5722 USDT |
0.5952 USDT |
0.6784 USDT |
| 2021-05-17 |
0.5950 USDT |
155,327,880.3000 FTM |
0.6313 USDT |
0.5400 USDT |
0.5800 USDT |
0.5807 USDT |
| 2021-05-16 |
0.6585 USDT |
177,734,331.3000 FTM |
0.6141 USDT |
0.5870 USDT |
0.6189 USDT |
0.6247 USDT |
| 2021-05-15 |
0.6694 USDT |
138,210,277.1000 FTM |
0.6919 USDT |
0.6069 USDT |
0.6375 USDT |
0.6339 USDT |
| 2021-05-14 |
0.6802 USDT |
156,080,135.1000 FTM |
0.6178 USDT |
0.6138 USDT |
0.6355 USDT |
0.6924 USDT |
| 2021-05-13 |
0.6359 USDT |
177,541,348.9000 FTM |
0.6051 USDT |
0.5655 USDT |
0.6007 USDT |
0.5908 USDT |
| 2021-05-12 |
0.7188 USDT |
216,961,006.2000 FTM |
0.7875 USDT |
0.6211 USDT |
0.7026 USDT |
0.6330 USDT |
| 2021-05-11 |
0.7637 USDT |
155,121,194.9000 FTM |
0.7710 USDT |
0.7100 USDT |
0.7410 USDT |
0.7914 USDT |
| 2021-05-10 |
0.8399 USDT |
224,273,157.3000 FTM |
0.9189 USDT |
0.7000 USDT |
0.7940 USDT |
0.7934 USDT |
| 2021-05-09 |
0.8338 USDT |
269,420,410.0000 FTM |
0.8152 USDT |
0.7124 USDT |
0.7810 USDT |
0.9205 USDT |
| 2021-05-08 |
0.8620 USDT |
366,517,847.8000 FTM |
0.7769 USDT |
0.7697 USDT |
0.8029 USDT |
0.8171 USDT |
| 2021-05-07 |
0.7372 USDT |
107,586,012.2000 FTM |
0.7313 USDT |
0.6849 USDT |
0.7124 USDT |
0.7397 USDT |
| 2021-05-06 |
0.7705 USDT |
155,654,194.1000 FTM |
0.7821 USDT |
0.6927 USDT |
0.7380 USDT |
0.7281 USDT |
| 2021-05-05 |
0.7812 USDT |
289,189,870.5000 FTM |
0.6505 USDT |
0.6420 USDT |
0.6924 USDT |
0.7842 USDT |
| 2021-05-04 |
0.6897 USDT |
260,713,432.3000 FTM |
0.7109 USDT |
0.6310 USDT |
0.6637 USDT |
0.6707 USDT |
| 2021-05-03 |
0.7436 USDT |
185,703,165.5000 FTM |
0.7534 USDT |
0.7107 USDT |
0.7219 USDT |
0.7230 USDT |
| 2021-05-02 |
0.8052 USDT |
215,371,545.7000 FTM |
0.8137 USDT |
0.7406 USDT |
0.7575 USDT |
0.7548 USDT |