Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.7658 USDT |
343,292,239.0000 FTM |
0.7397 USDT |
0.6938 USDT |
0.7200 USDT |
0.7958 USDT |
| 2021-04-30 |
0.7087 USDT |
489,506,305.1000 FTM |
0.5810 USDT |
0.5622 USDT |
0.5847 USDT |
0.7441 USDT |
| 2021-04-29 |
0.6464 USDT |
578,905,304.6000 FTM |
0.5942 USDT |
0.5691 USDT |
0.5947 USDT |
0.5959 USDT |
| 2021-04-28 |
0.5380 USDT |
440,867,211.4000 FTM |
0.5266 USDT |
0.4416 USDT |
0.4900 USDT |
0.5970 USDT |
| 2021-04-27 |
0.4687 USDT |
286,996,980.5000 FTM |
0.3849 USDT |
0.3768 USDT |
0.3908 USDT |
0.5207 USDT |
| 2021-04-26 |
0.3764 USDT |
194,730,110.0000 FTM |
0.3054 USDT |
0.2959 USDT |
0.3245 USDT |
0.3836 USDT |
| 2021-04-25 |
0.3008 USDT |
73,710,326.7000 FTM |
0.2787 USDT |
0.2765 USDT |
0.2844 USDT |
0.2964 USDT |
| 2021-04-24 |
0.2972 USDT |
87,362,920.8000 FTM |
0.3155 USDT |
0.2765 USDT |
0.2870 USDT |
0.2767 USDT |
| 2021-04-23 |
0.2919 USDT |
177,900,395.7000 FTM |
0.3282 USDT |
0.2500 USDT |
0.2867 USDT |
0.3136 USDT |
| 2021-04-22 |
0.3615 USDT |
113,947,093.6000 FTM |
0.3681 USDT |
0.3069 USDT |
0.3379 USDT |
0.3379 USDT |
| 2021-04-21 |
0.3886 USDT |
83,472,404.5000 FTM |
0.4007 USDT |
0.3675 USDT |
0.3756 USDT |
0.3689 USDT |
| 2021-04-20 |
0.3884 USDT |
108,798,410.5000 FTM |
0.4001 USDT |
0.3563 USDT |
0.3727 USDT |
0.4021 USDT |
| 2021-04-19 |
0.4034 USDT |
163,231,300.0000 FTM |
0.4236 USDT |
0.3572 USDT |
0.3799 USDT |
0.4086 USDT |
| 2021-04-18 |
0.4138 USDT |
254,956,375.3000 FTM |
0.4949 USDT |
0.3210 USDT |
0.3970 USDT |
0.4200 USDT |
| 2021-04-17 |
0.5192 USDT |
371,795,262.1000 FTM |
0.4550 USDT |
0.4300 USDT |
0.4596 USDT |
0.5115 USDT |
| 2021-04-16 |
0.4293 USDT |
107,085,454.0000 FTM |
0.4449 USDT |
0.4077 USDT |
0.4212 USDT |
0.4475 USDT |
| 2021-04-15 |
0.4345 USDT |
103,419,228.7000 FTM |
0.4170 USDT |
0.4108 USDT |
0.4215 USDT |
0.4581 USDT |
| 2021-04-14 |
0.4149 USDT |
96,042,555.9000 FTM |
0.4182 USDT |
0.3851 USDT |
0.4056 USDT |
0.4189 USDT |
| 2021-04-13 |
0.4269 USDT |
79,458,957.8000 FTM |
0.4279 USDT |
0.4118 USDT |
0.4204 USDT |
0.4207 USDT |
| 2021-04-12 |
0.4404 USDT |
79,937,052.2000 FTM |
0.4579 USDT |
0.4240 USDT |
0.4307 USDT |
0.4293 USDT |
| 2021-04-11 |
0.4412 USDT |
77,530,931.3000 FTM |
0.4392 USDT |
0.4230 USDT |
0.4351 USDT |
0.4575 USDT |
| 2021-04-10 |
0.4513 USDT |
90,791,695.5000 FTM |
0.4522 USDT |
0.4230 USDT |
0.4351 USDT |
0.4381 USDT |
| 2021-04-09 |
0.4529 USDT |
106,186,789.5000 FTM |
0.4378 USDT |
0.4290 USDT |
0.4368 USDT |
0.4488 USDT |
| 2021-04-08 |
0.4385 USDT |
117,961,659.2000 FTM |
0.4148 USDT |
0.4100 USDT |
0.4282 USDT |
0.4332 USDT |
| 2021-04-07 |
0.4384 USDT |
174,344,799.5000 FTM |
0.4579 USDT |
0.3980 USDT |
0.4204 USDT |
0.4202 USDT |
| 2021-04-06 |
0.4985 USDT |
342,833,844.7000 FTM |
0.4815 USDT |
0.4450 USDT |
0.4585 USDT |
0.4572 USDT |
| 2021-04-05 |
0.4449 USDT |
219,457,270.0000 FTM |
0.4078 USDT |
0.3931 USDT |
0.4000 USDT |
0.4630 USDT |
| 2021-04-04 |
0.4050 USDT |
79,525,293.9000 FTM |
0.3871 USDT |
0.3800 USDT |
0.3943 USDT |
0.4082 USDT |
| 2021-04-03 |
0.4196 USDT |
88,291,189.8000 FTM |
0.4277 USDT |
0.3856 USDT |
0.3972 USDT |
0.3957 USDT |
| 2021-04-02 |
0.4407 USDT |
100,936,847.9000 FTM |
0.4431 USDT |
0.4193 USDT |
0.4241 USDT |
0.4246 USDT |
| 2021-04-01 |
0.4324 USDT |
127,590,279.6000 FTM |
0.4226 USDT |
0.4085 USDT |
0.4174 USDT |
0.4356 USDT |
| 2021-03-31 |
0.4227 USDT |
156,771,872.4000 FTM |
0.4316 USDT |
0.3860 USDT |
0.4150 USDT |
0.4202 USDT |
| 2021-03-30 |
0.4509 USDT |
162,244,975.0000 FTM |
0.4321 USDT |
0.4240 USDT |
0.4345 USDT |
0.4286 USDT |
| 2021-03-29 |
0.4178 USDT |
133,198,185.3000 FTM |
0.3936 USDT |
0.3832 USDT |
0.3918 USDT |
0.4349 USDT |
| 2021-03-28 |
0.3903 USDT |
148,442,919.6000 FTM |
0.3594 USDT |
0.3535 USDT |
0.3638 USDT |
0.3913 USDT |
| 2021-03-27 |
0.3570 USDT |
73,553,404.1000 FTM |
0.3671 USDT |
0.3400 USDT |
0.3500 USDT |
0.3593 USDT |
| 2021-03-26 |
0.3521 USDT |
107,953,461.5000 FTM |
0.3233 USDT |
0.3218 USDT |
0.3376 USDT |
0.3652 USDT |
| 2021-03-25 |
0.3293 USDT |
111,088,639.4000 FTM |
0.3363 USDT |
0.3117 USDT |
0.3256 USDT |
0.3223 USDT |
| 2021-03-24 |
0.3754 USDT |
98,272,135.5000 FTM |
0.3788 USDT |
0.2908 USDT |
0.3815 USDT |
0.3361 USDT |
| 2021-03-23 |
0.3920 USDT |
95,287,481.0000 FTM |
0.3950 USDT |
0.3635 USDT |
0.3786 USDT |
0.3833 USDT |
| 2021-03-22 |
0.4250 USDT |
126,744,520.8000 FTM |
0.4252 USDT |
0.3846 USDT |
0.3988 USDT |
0.3943 USDT |
| 2021-03-21 |
0.4161 USDT |
95,672,148.6000 FTM |
0.4269 USDT |
0.3946 USDT |
0.4085 USDT |
0.4129 USDT |
| 2021-03-20 |
0.4568 USDT |
142,855,009.0000 FTM |
0.4121 USDT |
0.4107 USDT |
0.4185 USDT |
0.4411 USDT |
| 2021-03-19 |
0.4204 USDT |
93,468,606.0000 FTM |
0.3985 USDT |
0.3850 USDT |
0.4001 USDT |
0.4123 USDT |
| 2021-03-18 |
0.4109 USDT |
104,390,842.0000 FTM |
0.4261 USDT |
0.3850 USDT |
0.3978 USDT |
0.4027 USDT |
| 2021-03-17 |
0.4037 USDT |
140,782,307.8000 FTM |
0.3818 USDT |
0.3670 USDT |
0.3725 USDT |
0.4296 USDT |
| 2021-03-16 |
0.3797 USDT |
110,209,752.8000 FTM |
0.3663 USDT |
0.3502 USDT |
0.3650 USDT |
0.3814 USDT |
| 2021-03-15 |
0.3776 USDT |
131,621,539.3000 FTM |
0.3892 USDT |
0.3490 USDT |
0.3714 USDT |
0.3779 USDT |
| 2021-03-14 |
0.3992 USDT |
107,476,099.9000 FTM |
0.4062 USDT |
0.3757 USDT |
0.3943 USDT |
0.4047 USDT |
| 2021-03-13 |
0.4125 USDT |
176,553,824.3000 FTM |
0.3887 USDT |
0.3630 USDT |
0.3812 USDT |
0.4092 USDT |