Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3717 USDT |
70,820,825.0000 FTM |
0.3724 USDT |
0.3624 USDT |
0.3704 USDT |
0.3728 USDT |
| 2024-08-13 |
0.3564 USDT |
49,467,879.0000 FTM |
0.3518 USDT |
0.3350 USDT |
0.3388 USDT |
0.3678 USDT |
| 2024-08-12 |
0.3447 USDT |
61,943,749.0000 FTM |
0.3242 USDT |
0.3222 USDT |
0.3281 USDT |
0.3436 USDT |
| 2024-08-11 |
0.3430 USDT |
44,647,212.0000 FTM |
0.3496 USDT |
0.3200 USDT |
0.3257 USDT |
0.3254 USDT |
| 2024-08-10 |
0.3454 USDT |
32,943,960.0000 FTM |
0.3387 USDT |
0.3314 USDT |
0.3350 USDT |
0.3502 USDT |
| 2024-08-09 |
0.3376 USDT |
33,633,734.0000 FTM |
0.3443 USDT |
0.3294 USDT |
0.3351 USDT |
0.3370 USDT |
| 2024-08-08 |
0.3218 USDT |
55,954,162.0000 FTM |
0.2989 USDT |
0.2906 USDT |
0.2995 USDT |
0.3442 USDT |
| 2024-08-07 |
0.3117 USDT |
53,099,328.0000 FTM |
0.3170 USDT |
0.2953 USDT |
0.3007 USDT |
0.3004 USDT |
| 2024-08-06 |
0.3122 USDT |
76,166,575.0000 FTM |
0.2917 USDT |
0.2909 USDT |
0.3068 USDT |
0.3210 USDT |
| 2024-08-05 |
0.2917 USDT |
260,995,086.0000 FTM |
0.3426 USDT |
0.2575 USDT |
0.2821 USDT |
0.2952 USDT |
| 2024-08-04 |
0.3508 USDT |
75,114,817.0000 FTM |
0.3586 USDT |
0.3267 USDT |
0.3384 USDT |
0.3437 USDT |
| 2024-08-03 |
0.3713 USDT |
63,073,083.0000 FTM |
0.3870 USDT |
0.3507 USDT |
0.3602 USDT |
0.3588 USDT |
| 2024-08-02 |
0.4029 USDT |
53,258,994.0000 FTM |
0.4154 USDT |
0.3807 USDT |
0.3895 USDT |
0.3854 USDT |
| 2024-08-01 |
0.4010 USDT |
57,377,174.0000 FTM |
0.4113 USDT |
0.3792 USDT |
0.3914 USDT |
0.4118 USDT |
| 2024-07-31 |
0.4283 USDT |
54,994,054.0000 FTM |
0.4342 USDT |
0.4095 USDT |
0.4148 USDT |
0.4134 USDT |
| 2024-07-30 |
0.4553 USDT |
52,747,679.0000 FTM |
0.4455 USDT |
0.4313 USDT |
0.4380 USDT |
0.4376 USDT |
| 2024-07-29 |
0.4595 USDT |
46,490,890.0000 FTM |
0.4441 USDT |
0.4415 USDT |
0.4458 USDT |
0.4453 USDT |
| 2024-07-28 |
0.4461 USDT |
19,224,347.0000 FTM |
0.4558 USDT |
0.4374 USDT |
0.4426 USDT |
0.4435 USDT |
| 2024-07-27 |
0.4585 USDT |
31,233,347.0000 FTM |
0.4617 USDT |
0.4417 USDT |
0.4558 USDT |
0.4596 USDT |
| 2024-07-26 |
0.4498 USDT |
34,742,292.0000 FTM |
0.4343 USDT |
0.4331 USDT |
0.4391 USDT |
0.4613 USDT |
| 2024-07-25 |
0.4368 USDT |
78,704,590.0000 FTM |
0.4579 USDT |
0.4146 USDT |
0.4239 USDT |
0.4346 USDT |
| 2024-07-24 |
0.4832 USDT |
26,361,180.0000 FTM |
0.4898 USDT |
0.4574 USDT |
0.4652 USDT |
0.4624 USDT |
| 2024-07-23 |
0.4951 USDT |
40,956,531.0000 FTM |
0.5091 USDT |
0.4730 USDT |
0.4806 USDT |
0.4902 USDT |
| 2024-07-22 |
0.5228 USDT |
32,588,171.0000 FTM |
0.5447 USDT |
0.5049 USDT |
0.5110 USDT |
0.5086 USDT |
| 2024-07-21 |
0.5221 USDT |
46,578,355.0000 FTM |
0.5214 USDT |
0.4950 USDT |
0.5185 USDT |
0.5376 USDT |
| 2024-07-20 |
0.5211 USDT |
29,973,282.0000 FTM |
0.5215 USDT |
0.5072 USDT |
0.5166 USDT |
0.5212 USDT |
| 2024-07-19 |
0.4976 USDT |
53,993,417.0000 FTM |
0.4763 USDT |
0.4637 USDT |
0.4743 USDT |
0.5204 USDT |
| 2024-07-18 |
0.4936 USDT |
45,883,214.0000 FTM |
0.5090 USDT |
0.4672 USDT |
0.4750 USDT |
0.4771 USDT |
| 2024-07-17 |
0.5218 USDT |
29,361,918.0000 FTM |
0.5226 USDT |
0.5054 USDT |
0.5121 USDT |
0.5106 USDT |
| 2024-07-16 |
0.5154 USDT |
54,189,486.0000 FTM |
0.5261 USDT |
0.4945 USDT |
0.5064 USDT |
0.5222 USDT |
| 2024-07-15 |
0.5002 USDT |
71,316,304.0000 FTM |
0.4913 USDT |
0.4831 USDT |
0.4908 USDT |
0.5260 USDT |
| 2024-07-14 |
0.4872 USDT |
43,599,726.0000 FTM |
0.4831 USDT |
0.4750 USDT |
0.4794 USDT |
0.4930 USDT |
| 2024-07-13 |
0.4782 USDT |
25,537,943.0000 FTM |
0.4686 USDT |
0.4630 USDT |
0.4648 USDT |
0.4838 USDT |
| 2024-07-12 |
0.4638 USDT |
42,146,145.0000 FTM |
0.4609 USDT |
0.4495 USDT |
0.4559 USDT |
0.4628 USDT |
| 2024-07-11 |
0.4728 USDT |
37,229,511.0000 FTM |
0.4700 USDT |
0.4587 USDT |
0.4638 USDT |
0.4630 USDT |
| 2024-07-10 |
0.4749 USDT |
66,310,315.0000 FTM |
0.4566 USDT |
0.4526 USDT |
0.4613 USDT |
0.4704 USDT |
| 2024-07-09 |
0.4448 USDT |
59,851,124.0000 FTM |
0.4307 USDT |
0.4263 USDT |
0.4331 USDT |
0.4561 USDT |
| 2024-07-08 |
0.4282 USDT |
82,628,211.0000 FTM |
0.4161 USDT |
0.3935 USDT |
0.4031 USDT |
0.4352 USDT |
| 2024-07-07 |
0.4321 USDT |
81,512,257.0000 FTM |
0.4517 USDT |
0.4169 USDT |
0.4217 USDT |
0.4187 USDT |
| 2024-07-06 |
0.4395 USDT |
56,111,112.0000 FTM |
0.4246 USDT |
0.4174 USDT |
0.4237 USDT |
0.4586 USDT |
| 2024-07-05 |
0.4082 USDT |
191,565,136.0000 FTM |
0.4428 USDT |
0.3787 USDT |
0.4008 USDT |
0.4268 USDT |
| 2024-07-04 |
0.4745 USDT |
98,211,878.0000 FTM |
0.5005 USDT |
0.4468 USDT |
0.4564 USDT |
0.4479 USDT |
| 2024-07-03 |
0.5314 USDT |
87,356,985.0000 FTM |
0.5869 USDT |
0.4977 USDT |
0.5031 USDT |
0.5008 USDT |
| 2024-07-02 |
0.5854 USDT |
26,358,612.0000 FTM |
0.5809 USDT |
0.5761 USDT |
0.5836 USDT |
0.5913 USDT |
| 2024-07-01 |
0.5925 USDT |
52,383,361.0000 FTM |
0.5898 USDT |
0.5777 USDT |
0.5843 USDT |
0.5810 USDT |
| 2024-06-30 |
0.5598 USDT |
43,149,747.0000 FTM |
0.5421 USDT |
0.5356 USDT |
0.5423 USDT |
0.5893 USDT |
| 2024-06-29 |
0.5444 USDT |
16,275,617.0000 FTM |
0.5405 USDT |
0.5383 USDT |
0.5426 USDT |
0.5418 USDT |
| 2024-06-28 |
0.5586 USDT |
48,274,183.0000 FTM |
0.5650 USDT |
0.5366 USDT |
0.5413 USDT |
0.5415 USDT |
| 2024-06-27 |
0.5750 USDT |
47,891,884.0000 FTM |
0.5722 USDT |
0.5644 USDT |
0.5688 USDT |
0.5668 USDT |
| 2024-06-26 |
0.5763 USDT |
44,018,382.0000 FTM |
0.5941 USDT |
0.5520 USDT |
0.5681 USDT |
0.5741 USDT |