Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0277 USDT |
132,024,970.0000 FTM |
0.0287 USDT |
0.0257 USDT |
0.0292 USDT |
0.0264 USDT |
| 2021-01-20 |
0.0274 USDT |
110,681,425.4000 FTM |
0.0281 USDT |
0.0258 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-01-19 |
0.0298 USDT |
105,064,577.7000 FTM |
0.0298 USDT |
0.0279 USDT |
0.0310 USDT |
0.0280 USDT |
| 2021-01-18 |
0.0300 USDT |
113,786,891.8000 FTM |
0.0300 USDT |
0.0285 USDT |
0.0316 USDT |
0.0298 USDT |
| 2021-01-17 |
0.0288 USDT |
144,606,202.9000 FTM |
0.0285 USDT |
0.0261 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-16 |
0.0288 USDT |
185,445,986.2000 FTM |
0.0264 USDT |
0.0260 USDT |
0.0308 USDT |
0.0286 USDT |
| 2021-01-15 |
0.0259 USDT |
187,774,561.7000 FTM |
0.0246 USDT |
0.0233 USDT |
0.0280 USDT |
0.0264 USDT |
| 2021-01-14 |
0.0244 USDT |
74,487,449.8000 FTM |
0.0239 USDT |
0.0229 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-01-13 |
0.0231 USDT |
97,258,048.6000 FTM |
0.0219 USDT |
0.0211 USDT |
0.0244 USDT |
0.0239 USDT |
| 2021-01-12 |
0.0228 USDT |
144,185,427.6000 FTM |
0.0221 USDT |
0.0213 USDT |
0.0247 USDT |
0.0219 USDT |
| 2021-01-11 |
0.0217 USDT |
226,555,411.8000 FTM |
0.0252 USDT |
0.0186 USDT |
0.0252 USDT |
0.0221 USDT |
| 2021-01-10 |
0.0265 USDT |
230,365,265.4000 FTM |
0.0271 USDT |
0.0232 USDT |
0.0291 USDT |
0.0252 USDT |
| 2021-01-09 |
0.0273 USDT |
158,385,387.3000 FTM |
0.0263 USDT |
0.0250 USDT |
0.0290 USDT |
0.0271 USDT |
| 2021-01-08 |
0.0247 USDT |
193,932,119.2000 FTM |
0.0239 USDT |
0.0215 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-01-07 |
0.0255 USDT |
264,971,073.0000 FTM |
0.0245 USDT |
0.0231 USDT |
0.0276 USDT |
0.0238 USDT |
| 2021-01-06 |
0.0218 USDT |
194,498,180.2000 FTM |
0.0206 USDT |
0.0197 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-01-05 |
0.0204 USDT |
210,818,537.9000 FTM |
0.0205 USDT |
0.0187 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-01-04 |
0.0191 USDT |
243,704,478.9000 FTM |
0.0189 USDT |
0.0165 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-01-03 |
0.0178 USDT |
184,230,430.4000 FTM |
0.0164 USDT |
0.0160 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-01-02 |
0.0166 USDT |
93,652,914.9000 FTM |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2021-01-01 |
0.0172 USDT |
110,561,258.5000 FTM |
0.0169 USDT |
0.0166 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-12-31 |
0.0165 USDT |
91,098,113.6000 FTM |
0.0166 USDT |
0.0159 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-12-30 |
0.0163 USDT |
127,422,455.1000 FTM |
0.0163 USDT |
0.0155 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-12-29 |
0.0164 USDT |
135,641,800.7000 FTM |
0.0174 USDT |
0.0155 USDT |
0.0177 USDT |
0.0163 USDT |
| 2020-12-28 |
0.0173 USDT |
106,208,452.4000 FTM |
0.0167 USDT |
0.0163 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-12-27 |
0.0169 USDT |
113,322,541.0000 FTM |
0.0166 USDT |
0.0161 USDT |
0.0177 USDT |
0.0166 USDT |
| 2020-12-26 |
0.0166 USDT |
79,524,714.1000 FTM |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-12-25 |
0.0174 USDT |
67,057,139.5000 FTM |
0.0176 USDT |
0.0166 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-12-24 |
0.0163 USDT |
108,707,861.0000 FTM |
0.0164 USDT |
0.0155 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-12-23 |
0.0175 USDT |
140,243,601.8000 FTM |
0.0188 USDT |
0.0147 USDT |
0.0194 USDT |
0.0164 USDT |
| 2020-12-22 |
0.0187 USDT |
70,377,053.3000 FTM |
0.0189 USDT |
0.0176 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-12-21 |
0.0202 USDT |
129,173,818.2000 FTM |
0.0208 USDT |
0.0188 USDT |
0.0218 USDT |
0.0189 USDT |
| 2020-12-20 |
0.0208 USDT |
149,189,538.4000 FTM |
0.0207 USDT |
0.0198 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-12-19 |
0.0209 USDT |
82,760,559.6000 FTM |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-12-18 |
0.0200 USDT |
80,152,057.8000 FTM |
0.0196 USDT |
0.0190 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-12-17 |
0.0204 USDT |
176,586,495.5000 FTM |
0.0208 USDT |
0.0193 USDT |
0.0214 USDT |
0.0196 USDT |
| 2020-12-16 |
0.0208 USDT |
69,698,782.6000 FTM |
0.0210 USDT |
0.0201 USDT |
0.0215 USDT |
0.0208 USDT |
| 2020-12-15 |
0.0210 USDT |
51,318,343.6000 FTM |
0.0210 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-12-14 |
0.0204 USDT |
77,861,521.2000 FTM |
0.0199 USDT |
0.0194 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-12-13 |
0.0201 USDT |
76,068,673.2000 FTM |
0.0191 USDT |
0.0189 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-12-12 |
0.0191 USDT |
37,703,340.4000 FTM |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-12-11 |
0.0188 USDT |
91,767,651.1000 FTM |
0.0199 USDT |
0.0180 USDT |
0.0201 USDT |
0.0183 USDT |
| 2020-12-10 |
0.0198 USDT |
137,998,757.9000 FTM |
0.0196 USDT |
0.0187 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-12-09 |
0.0189 USDT |
138,644,155.5000 FTM |
0.0191 USDT |
0.0176 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-12-08 |
0.0200 USDT |
117,884,694.4000 FTM |
0.0217 USDT |
0.0186 USDT |
0.0217 USDT |
0.0191 USDT |
| 2020-12-07 |
0.0219 USDT |
70,246,446.3000 FTM |
0.0219 USDT |
0.0212 USDT |
0.0227 USDT |
0.0217 USDT |
| 2020-12-06 |
0.0220 USDT |
63,731,380.0000 FTM |
0.0225 USDT |
0.0210 USDT |
0.0231 USDT |
0.0220 USDT |
| 2020-12-05 |
0.0218 USDT |
71,356,002.4000 FTM |
0.0209 USDT |
0.0204 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-12-04 |
0.0220 USDT |
97,968,484.4000 FTM |
0.0228 USDT |
0.0206 USDT |
0.0232 USDT |
0.0209 USDT |
| 2020-12-03 |
0.0234 USDT |
154,821,952.0000 FTM |
0.0226 USDT |
0.0223 USDT |
0.0247 USDT |
0.0228 USDT |