Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0326 USDT |
87,974,475.0000 FTM |
0.0325 USDT |
0.0308 USDT |
0.0344 USDT |
0.0318 USDT |
| 2020-10-11 |
0.0316 USDT |
69,039,861.9000 FTM |
0.0312 USDT |
0.0299 USDT |
0.0337 USDT |
0.0325 USDT |
| 2020-10-10 |
0.0320 USDT |
95,341,265.4000 FTM |
0.0316 USDT |
0.0309 USDT |
0.0336 USDT |
0.0313 USDT |
| 2020-10-09 |
0.0303 USDT |
144,120,626.1000 FTM |
0.0292 USDT |
0.0284 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-10-08 |
0.0268 USDT |
110,634,882.0000 FTM |
0.0271 USDT |
0.0250 USDT |
0.0293 USDT |
0.0292 USDT |
| 2020-10-07 |
0.0255 USDT |
149,023,587.8000 FTM |
0.0258 USDT |
0.0235 USDT |
0.0280 USDT |
0.0271 USDT |
| 2020-10-06 |
0.0267 USDT |
167,130,030.0000 FTM |
0.0301 USDT |
0.0248 USDT |
0.0303 USDT |
0.0259 USDT |
| 2020-10-05 |
0.0304 USDT |
95,095,446.9000 FTM |
0.0318 USDT |
0.0290 USDT |
0.0324 USDT |
0.0302 USDT |
| 2020-10-04 |
0.0312 USDT |
87,737,190.9000 FTM |
0.0310 USDT |
0.0295 USDT |
0.0331 USDT |
0.0319 USDT |
| 2020-10-03 |
0.0324 USDT |
111,194,567.1000 FTM |
0.0334 USDT |
0.0304 USDT |
0.0345 USDT |
0.0310 USDT |
| 2020-10-02 |
0.0330 USDT |
207,691,336.2000 FTM |
0.0370 USDT |
0.0302 USDT |
0.0376 USDT |
0.0333 USDT |
| 2020-10-01 |
0.0379 USDT |
129,909,741.6000 FTM |
0.0391 USDT |
0.0350 USDT |
0.0405 USDT |
0.0370 USDT |
| 2020-09-30 |
0.0372 USDT |
100,889,162.7000 FTM |
0.0390 USDT |
0.0356 USDT |
0.0392 USDT |
0.0391 USDT |
| 2020-09-29 |
0.0390 USDT |
107,531,793.1000 FTM |
0.0391 USDT |
0.0369 USDT |
0.0406 USDT |
0.0391 USDT |
| 2020-09-28 |
0.0411 USDT |
176,158,845.4000 FTM |
0.0398 USDT |
0.0385 USDT |
0.0449 USDT |
0.0392 USDT |
| 2020-09-27 |
0.0393 USDT |
111,875,643.6000 FTM |
0.0401 USDT |
0.0373 USDT |
0.0409 USDT |
0.0397 USDT |
| 2020-09-26 |
0.0401 USDT |
127,145,932.5000 FTM |
0.0419 USDT |
0.0383 USDT |
0.0424 USDT |
0.0401 USDT |
| 2020-09-25 |
0.0392 USDT |
158,708,735.9000 FTM |
0.0397 USDT |
0.0366 USDT |
0.0434 USDT |
0.0419 USDT |
| 2020-09-24 |
0.0378 USDT |
211,137,405.9000 FTM |
0.0353 USDT |
0.0342 USDT |
0.0413 USDT |
0.0397 USDT |
| 2020-09-23 |
0.0396 USDT |
242,318,946.8000 FTM |
0.0445 USDT |
0.0340 USDT |
0.0458 USDT |
0.0353 USDT |
| 2020-09-22 |
0.0409 USDT |
275,673,648.8000 FTM |
0.0372 USDT |
0.0358 USDT |
0.0460 USDT |
0.0446 USDT |
| 2020-09-21 |
0.0373 USDT |
300,961,781.0000 FTM |
0.0346 USDT |
0.0326 USDT |
0.0433 USDT |
0.0372 USDT |
| 2020-09-20 |
0.0356 USDT |
153,196,500.0000 FTM |
0.0397 USDT |
0.0321 USDT |
0.0405 USDT |
0.0346 USDT |
| 2020-09-19 |
0.0415 USDT |
436,018,510.1000 FTM |
0.0392 USDT |
0.0367 USDT |
0.0480 USDT |
0.0396 USDT |
| 2020-09-18 |
0.0339 USDT |
385,602,741.9000 FTM |
0.0270 USDT |
0.0262 USDT |
0.0400 USDT |
0.0392 USDT |
| 2020-09-17 |
0.0274 USDT |
74,841,690.7000 FTM |
0.0270 USDT |
0.0262 USDT |
0.0296 USDT |
0.0270 USDT |
| 2020-09-16 |
0.0263 USDT |
55,678,877.2000 FTM |
0.0267 USDT |
0.0251 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0300 USDT |
109,872,370.1000 FTM |
0.0294 USDT |
0.0263 USDT |
0.0335 USDT |
0.0267 USDT |
| 2020-09-14 |
0.0285 USDT |
94,379,094.7000 FTM |
0.0268 USDT |
0.0252 USDT |
0.0313 USDT |
0.0294 USDT |
| 2020-09-13 |
0.0275 USDT |
100,514,091.1000 FTM |
0.0301 USDT |
0.0250 USDT |
0.0306 USDT |
0.0268 USDT |
| 2020-09-12 |
0.0299 USDT |
64,978,066.5000 FTM |
0.0310 USDT |
0.0289 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-09-11 |
0.0303 USDT |
81,413,092.6000 FTM |
0.0325 USDT |
0.0292 USDT |
0.0327 USDT |
0.0310 USDT |
| 2020-09-10 |
0.0323 USDT |
100,517,290.0000 FTM |
0.0306 USDT |
0.0304 USDT |
0.0337 USDT |
0.0324 USDT |
| 2020-09-09 |
0.0310 USDT |
138,956,418.3000 FTM |
0.0298 USDT |
0.0279 USDT |
0.0340 USDT |
0.0305 USDT |
| 2020-09-08 |
0.0300 USDT |
133,768,026.8000 FTM |
0.0325 USDT |
0.0278 USDT |
0.0340 USDT |
0.0298 USDT |
| 2020-09-07 |
0.0303 USDT |
154,427,673.2000 FTM |
0.0335 USDT |
0.0270 USDT |
0.0360 USDT |
0.0322 USDT |
| 2020-09-06 |
0.0302 USDT |
264,701,272.8000 FTM |
0.0305 USDT |
0.0240 USDT |
0.0361 USDT |
0.0337 USDT |
| 2020-09-05 |
0.0347 USDT |
224,961,719.9000 FTM |
0.0453 USDT |
0.0206 USDT |
0.0456 USDT |
0.0305 USDT |
| 2020-09-04 |
0.0404 USDT |
196,724,554.5000 FTM |
0.0409 USDT |
0.0351 USDT |
0.0460 USDT |
0.0453 USDT |
| 2020-09-03 |
0.0472 USDT |
244,660,331.0000 FTM |
0.0551 USDT |
0.0393 USDT |
0.0553 USDT |
0.0409 USDT |
| 2020-09-02 |
0.0494 USDT |
473,672,100.3000 FTM |
0.0399 USDT |
0.0389 USDT |
0.0567 USDT |
0.0552 USDT |
| 2020-09-01 |
0.0373 USDT |
184,482,423.0000 FTM |
0.0392 USDT |
0.0341 USDT |
0.0419 USDT |
0.0399 USDT |
| 2020-08-31 |
0.0407 USDT |
444,396,437.5000 FTM |
0.0358 USDT |
0.0353 USDT |
0.0469 USDT |
0.0393 USDT |
| 2020-08-30 |
0.0317 USDT |
193,543,326.7000 FTM |
0.0268 USDT |
0.0262 USDT |
0.0362 USDT |
0.0360 USDT |
| 2020-08-29 |
0.0275 USDT |
53,714,503.9000 FTM |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-08-28 |
0.0270 USDT |
58,431,796.7000 FTM |
0.0264 USDT |
0.0259 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-08-27 |
0.0268 USDT |
85,789,196.5000 FTM |
0.0289 USDT |
0.0248 USDT |
0.0296 USDT |
0.0262 USDT |
| 2020-08-26 |
0.0292 USDT |
73,311,957.0000 FTM |
0.0294 USDT |
0.0274 USDT |
0.0313 USDT |
0.0289 USDT |
| 2020-08-25 |
0.0293 USDT |
107,758,655.0000 FTM |
0.0317 USDT |
0.0270 USDT |
0.0317 USDT |
0.0293 USDT |
| 2020-08-24 |
0.0325 USDT |
42,789,098.0000 FTM |
0.0331 USDT |
0.0315 USDT |
0.0337 USDT |
0.0316 USDT |