Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0126 USDT |
270,766,751.0000 FTM |
0.0124 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2020-07-06 |
0.0126 USDT |
529,580,314.8000 FTM |
0.0110 USDT |
0.0106 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-07-05 |
0.0113 USDT |
360,711,951.8000 FTM |
0.0114 USDT |
0.0102 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-07-04 |
0.0127 USDT |
665,881,183.4000 FTM |
0.0127 USDT |
0.0113 USDT |
0.0141 USDT |
0.0114 USDT |
| 2020-07-03 |
0.0114 USDT |
1,468,007,637.7000 FTM |
0.0088 USDT |
0.0082 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-07-02 |
0.0088 USDT |
908,571,864.7000 FTM |
0.0059 USDT |
0.0059 USDT |
0.0101 USDT |
0.0088 USDT |
| 2020-07-01 |
0.0059 USDT |
48,856,601.8000 FTM |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-30 |
0.0059 USDT |
19,922,642.9000 FTM |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-29 |
0.0058 USDT |
29,666,920.6000 FTM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-06-28 |
0.0059 USDT |
25,918,712.5000 FTM |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-27 |
0.0059 USDT |
54,041,297.1000 FTM |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2020-06-26 |
0.0065 USDT |
48,198,288.6000 FTM |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-06-25 |
0.0065 USDT |
35,106,304.4000 FTM |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0066 USDT |
73,006,384.2000 FTM |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-06-23 |
0.0071 USDT |
21,810,508.3000 FTM |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-06-22 |
0.0071 USDT |
107,395,013.1000 FTM |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-06-21 |
0.0075 USDT |
36,941,706.9000 FTM |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-20 |
0.0075 USDT |
55,035,604.9000 FTM |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-06-19 |
0.0075 USDT |
83,687,662.8000 FTM |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-06-18 |
0.0071 USDT |
67,811,759.1000 FTM |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-17 |
0.0067 USDT |
20,407,089.9000 FTM |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-16 |
0.0067 USDT |
53,957,530.3000 FTM |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-06-15 |
0.0064 USDT |
69,326,951.5000 FTM |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-14 |
0.0068 USDT |
106,689,707.2000 FTM |
0.0067 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-06-13 |
0.0065 USDT |
97,754,629.9000 FTM |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-06-12 |
0.0060 USDT |
44,998,001.6000 FTM |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-11 |
0.0063 USDT |
102,853,939.6000 FTM |
0.0066 USDT |
0.0055 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-06-10 |
0.0064 USDT |
62,587,808.3000 FTM |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-06-09 |
0.0063 USDT |
23,078,526.4000 FTM |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-06-08 |
0.0063 USDT |
18,513,926.1000 FTM |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-06-07 |
0.0063 USDT |
33,502,238.4000 FTM |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-06-06 |
0.0064 USDT |
20,301,791.9000 FTM |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-06-05 |
0.0064 USDT |
57,390,648.2000 FTM |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-06-04 |
0.0063 USDT |
80,540,157.4000 FTM |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-06-03 |
0.0062 USDT |
93,057,683.2000 FTM |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-06-02 |
0.0059 USDT |
105,192,158.6000 FTM |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-06-01 |
0.0057 USDT |
56,261,217.7000 FTM |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-05-31 |
0.0058 USDT |
83,890,112.2000 FTM |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-05-30 |
0.0059 USDT |
59,316,400.1000 FTM |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-05-29 |
0.0058 USDT |
54,312,471.0000 FTM |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-05-28 |
0.0055 USDT |
48,039,935.7000 FTM |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-27 |
0.0055 USDT |
122,539,587.4000 FTM |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-05-26 |
0.0059 USDT |
105,938,270.5000 FTM |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-05-25 |
0.0057 USDT |
124,838,783.9000 FTM |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-05-24 |
0.0058 USDT |
200,215,700.2000 FTM |
0.0058 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-05-23 |
0.0056 USDT |
87,716,013.9000 FTM |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-05-22 |
0.0053 USDT |
109,468,675.6000 FTM |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-05-21 |
0.0049 USDT |
104,659,394.7000 FTM |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-05-20 |
0.0051 USDT |
148,949,247.9000 FTM |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-05-19 |
0.0048 USDT |
89,007,424.0000 FTM |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |