Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0047 USDT |
109,252,210.2000 FTM |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-05-17 |
0.0048 USDT |
93,643,906.9000 FTM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-05-16 |
0.0049 USDT |
114,117,907.8000 FTM |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-05-15 |
0.0052 USDT |
143,824,034.3000 FTM |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-05-14 |
0.0052 USDT |
218,692,454.8000 FTM |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-13 |
0.0045 USDT |
153,547,342.2000 FTM |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-12 |
0.0039 USDT |
45,690,273.3000 FTM |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-11 |
0.0039 USDT |
138,132,450.4000 FTM |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-10 |
0.0035 USDT |
103,680,132.4000 FTM |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-05-09 |
0.0040 USDT |
30,861,298.5000 FTM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-08 |
0.0040 USDT |
34,195,813.1000 FTM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-07 |
0.0039 USDT |
57,429,342.5000 FTM |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-06 |
0.0042 USDT |
71,733,779.0000 FTM |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-05-05 |
0.0044 USDT |
26,367,683.6000 FTM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0043 USDT |
106,186,544.2000 FTM |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0048 USDT |
57,364,622.7000 FTM |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-05-02 |
0.0049 USDT |
48,902,195.0000 FTM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-01 |
0.0049 USDT |
75,793,189.0000 FTM |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-30 |
0.0048 USDT |
143,646,867.2000 FTM |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-04-29 |
0.0047 USDT |
169,738,669.3000 FTM |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-04-28 |
0.0044 USDT |
81,090,690.2000 FTM |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-04-27 |
0.0044 USDT |
251,799,992.5000 FTM |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-04-26 |
0.0041 USDT |
155,349,936.3000 FTM |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-25 |
0.0036 USDT |
63,193,705.6000 FTM |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-24 |
0.0034 USDT |
55,664,446.6000 FTM |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-23 |
0.0031 USDT |
37,394,582.9000 FTM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-22 |
0.0031 USDT |
17,503,395.4000 FTM |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-21 |
0.0030 USDT |
16,040,428.3000 FTM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-20 |
0.0031 USDT |
43,057,725.8000 FTM |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-04-19 |
0.0033 USDT |
16,911,158.3000 FTM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-18 |
0.0032 USDT |
27,878,573.4000 FTM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-17 |
0.0032 USDT |
63,519,363.1000 FTM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-16 |
0.0031 USDT |
51,442,620.5000 FTM |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-15 |
0.0031 USDT |
34,686,694.3000 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-04-14 |
0.0032 USDT |
21,480,143.1000 FTM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-13 |
0.0032 USDT |
39,596,573.4000 FTM |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-12 |
0.0034 USDT |
36,183,258.4000 FTM |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-04-11 |
0.0033 USDT |
38,894,297.2000 FTM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-10 |
0.0034 USDT |
81,567,178.3000 FTM |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-04-09 |
0.0037 USDT |
57,232,208.4000 FTM |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-08 |
0.0035 USDT |
35,313,150.0000 FTM |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-07 |
0.0035 USDT |
54,842,888.7000 FTM |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0033 USDT |
32,587,558.0000 FTM |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-05 |
0.0032 USDT |
16,783,259.6000 FTM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-04 |
0.0032 USDT |
18,257,711.4000 FTM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0031 USDT |
28,717,107.5000 FTM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0031 USDT |
40,151,633.3000 FTM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-01 |
0.0030 USDT |
53,689,790.6000 FTM |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-31 |
0.0032 USDT |
107,278,540.9000 FTM |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-30 |
0.0029 USDT |
34,872,257.2000 FTM |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |