Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0028 USDT |
42,366,990.9000 FTM |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0029 USDT |
47,910,451.7000 FTM |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0032 USDT |
61,392,059.0000 FTM |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
36,545,813.8000 FTM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0029 USDT |
79,389,836.1000 FTM |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0028 USDT |
47,344,947.5000 FTM |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-23 |
0.0026 USDT |
49,815,505.1000 FTM |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0027 USDT |
54,114,454.2000 FTM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-03-21 |
0.0027 USDT |
98,203,505.4000 FTM |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-20 |
0.0030 USDT |
137,979,454.6000 FTM |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0028 USDT |
157,686,190.8000 FTM |
0.0023 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-03-18 |
0.0023 USDT |
53,254,541.1000 FTM |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-17 |
0.0024 USDT |
58,404,880.7000 FTM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-16 |
0.0023 USDT |
89,047,018.5000 FTM |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0027 USDT |
51,588,692.0000 FTM |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-14 |
0.0028 USDT |
43,418,108.9000 FTM |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-03-13 |
0.0026 USDT |
134,466,027.7000 FTM |
0.0026 USDT |
0.0017 USDT |
0.0038 USDT |
0.0028 USDT |
| 2020-03-12 |
0.0039 USDT |
153,179,504.9000 FTM |
0.0059 USDT |
0.0025 USDT |
0.0059 USDT |
0.0026 USDT |
| 2020-03-11 |
0.0060 USDT |
49,600,153.6000 FTM |
0.0062 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-03-10 |
0.0062 USDT |
53,277,412.2000 FTM |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-03-09 |
0.0061 USDT |
60,367,180.1000 FTM |
0.0063 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-03-08 |
0.0070 USDT |
103,819,132.8000 FTM |
0.0078 USDT |
0.0062 USDT |
0.0080 USDT |
0.0063 USDT |
| 2020-03-07 |
0.0079 USDT |
168,488,417.8000 FTM |
0.0077 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-03-06 |
0.0075 USDT |
71,280,419.4000 FTM |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-03-05 |
0.0077 USDT |
113,921,378.7000 FTM |
0.0069 USDT |
0.0068 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-03-04 |
0.0069 USDT |
40,053,443.4000 FTM |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-03-03 |
0.0068 USDT |
100,814,673.3000 FTM |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-03-02 |
0.0065 USDT |
66,718,248.5000 FTM |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-03-01 |
0.0065 USDT |
27,820,879.2000 FTM |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-02-29 |
0.0068 USDT |
50,217,987.8000 FTM |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-02-28 |
0.0070 USDT |
51,167,948.3000 FTM |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-02-27 |
0.0072 USDT |
46,509,480.3000 FTM |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-02-26 |
0.0072 USDT |
111,942,947.8000 FTM |
0.0079 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-02-25 |
0.0081 USDT |
69,490,776.8000 FTM |
0.0090 USDT |
0.0077 USDT |
0.0090 USDT |
0.0079 USDT |
| 2020-02-24 |
0.0091 USDT |
33,822,670.3000 FTM |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-02-23 |
0.0093 USDT |
52,047,922.6000 FTM |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-02-22 |
0.0093 USDT |
30,067,198.5000 FTM |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-02-21 |
0.0095 USDT |
46,533,409.7000 FTM |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-02-20 |
0.0093 USDT |
63,603,739.6000 FTM |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-02-19 |
0.0102 USDT |
22,242,244.5000 FTM |
0.0106 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2020-02-18 |
0.0104 USDT |
28,578,160.0000 FTM |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-02-17 |
0.0101 USDT |
68,486,591.9000 FTM |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-02-16 |
0.0106 USDT |
53,011,770.8000 FTM |
0.0116 USDT |
0.0099 USDT |
0.0119 USDT |
0.0107 USDT |
| 2020-02-15 |
0.0121 USDT |
49,572,925.3000 FTM |
0.0129 USDT |
0.0111 USDT |
0.0130 USDT |
0.0116 USDT |
| 2020-02-14 |
0.0124 USDT |
35,687,481.6000 FTM |
0.0119 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-02-13 |
0.0117 USDT |
88,511,802.7000 FTM |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-02-12 |
0.0121 USDT |
83,874,941.7000 FTM |
0.0114 USDT |
0.0113 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-02-11 |
0.0111 USDT |
47,492,744.0000 FTM |
0.0107 USDT |
0.0104 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-02-10 |
0.0105 USDT |
67,824,647.2000 FTM |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-02-09 |
0.0109 USDT |
30,659,533.0000 FTM |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |