Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0107 USDT |
31,228,702.1000 FTM |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-02-07 |
0.0110 USDT |
44,079,646.9000 FTM |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-02-06 |
0.0103 USDT |
44,701,918.5000 FTM |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-02-05 |
0.0099 USDT |
58,164,589.5000 FTM |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-02-04 |
0.0097 USDT |
82,509,576.9000 FTM |
0.0095 USDT |
0.0092 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-02-03 |
0.0093 USDT |
29,069,074.7000 FTM |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-02-02 |
0.0093 USDT |
46,327,707.2000 FTM |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-02-01 |
0.0095 USDT |
44,895,435.7000 FTM |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-01-31 |
0.0090 USDT |
40,816,110.2000 FTM |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-01-30 |
0.0088 USDT |
35,569,613.2000 FTM |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-01-29 |
0.0089 USDT |
46,989,664.6000 FTM |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-01-28 |
0.0092 USDT |
72,008,283.5000 FTM |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-01-27 |
0.0096 USDT |
20,099,266.8000 FTM |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-01-26 |
0.0097 USDT |
14,376,634.2000 FTM |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-01-25 |
0.0094 USDT |
11,747,084.4000 FTM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-24 |
0.0094 USDT |
7,776,606.7000 FTM |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-01-23 |
0.0093 USDT |
11,097,975.7000 FTM |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-01-22 |
0.0096 USDT |
10,944,610.8000 FTM |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-01-21 |
0.0096 USDT |
17,412,871.3000 FTM |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-01-20 |
0.0095 USDT |
19,424,606.4000 FTM |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-01-19 |
0.0096 USDT |
24,934,624.0000 FTM |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-01-18 |
0.0100 USDT |
30,634,190.0000 FTM |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-01-17 |
0.0097 USDT |
39,766,238.6000 FTM |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-01-16 |
0.0095 USDT |
37,489,029.6000 FTM |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-01-15 |
0.0096 USDT |
105,883,527.4000 FTM |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-01-14 |
0.0095 USDT |
130,773,500.1000 FTM |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-01-13 |
0.0099 USDT |
26,836,491.2000 FTM |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-01-12 |
0.0101 USDT |
9,994,782.5000 FTM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-11 |
0.0102 USDT |
9,748,104.7000 FTM |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-01-10 |
0.0101 USDT |
6,072,617.7000 FTM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-09 |
0.0102 USDT |
19,592,232.7000 FTM |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-08 |
0.0102 USDT |
16,194,711.9000 FTM |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-07 |
0.0106 USDT |
23,270,191.7000 FTM |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-01-06 |
0.0107 USDT |
19,465,295.1000 FTM |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-01-05 |
0.0106 USDT |
10,868,256.0000 FTM |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-01-04 |
0.0105 USDT |
11,636,937.4000 FTM |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-01-03 |
0.0103 USDT |
10,063,301.5000 FTM |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-01-02 |
0.0104 USDT |
9,099,710.5000 FTM |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-01-01 |
0.0106 USDT |
20,995,230.9000 FTM |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-12-31 |
0.0112 USDT |
15,209,362.0000 FTM |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-12-30 |
0.0115 USDT |
11,495,214.7000 FTM |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-12-29 |
0.0116 USDT |
29,988,013.0000 FTM |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2019-12-28 |
0.0116 USDT |
53,823,203.9000 FTM |
0.0111 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-12-27 |
0.0108 USDT |
20,174,568.3000 FTM |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-12-26 |
0.0106 USDT |
26,109,535.7000 FTM |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2019-12-25 |
0.0104 USDT |
19,016,087.1000 FTM |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-12-24 |
0.0108 USDT |
59,360,826.5000 FTM |
0.0101 USDT |
0.0098 USDT |
0.0130 USDT |
0.0110 USDT |
| 2019-12-23 |
0.0101 USDT |
34,818,232.8000 FTM |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-12-22 |
0.0100 USDT |
29,762,160.8000 FTM |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-12-21 |
0.0106 USDT |
13,557,241.1000 FTM |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |