Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0120 USDT |
7,057,772.1000 FTM |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-10-29 |
0.0120 USDT |
8,862,374.1000 FTM |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-10-28 |
0.0118 USDT |
10,489,988.6000 FTM |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-10-27 |
0.0117 USDT |
11,879,803.7000 FTM |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-10-26 |
0.0122 USDT |
41,629,745.3000 FTM |
0.0114 USDT |
0.0109 USDT |
0.0145 USDT |
0.0116 USDT |
| 2019-10-25 |
0.0109 USDT |
15,081,356.4000 FTM |
0.0101 USDT |
0.0100 USDT |
0.0124 USDT |
0.0114 USDT |
| 2019-10-24 |
0.0101 USDT |
4,222,862.1000 FTM |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-10-23 |
0.0104 USDT |
12,174,645.4000 FTM |
0.0112 USDT |
0.0098 USDT |
0.0113 USDT |
0.0102 USDT |
| 2019-10-22 |
0.0116 USDT |
5,947,316.9000 FTM |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-10-21 |
0.0116 USDT |
4,481,011.5000 FTM |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-10-20 |
0.0114 USDT |
4,259,305.1000 FTM |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-10-19 |
0.0115 USDT |
3,517,587.2000 FTM |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-10-18 |
0.0115 USDT |
5,449,518.6000 FTM |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-10-17 |
0.0116 USDT |
8,994,486.1000 FTM |
0.0114 USDT |
0.0111 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-16 |
0.0116 USDT |
18,910,682.1000 FTM |
0.0126 USDT |
0.0107 USDT |
0.0127 USDT |
0.0114 USDT |
| 2019-10-15 |
0.0129 USDT |
13,977,642.7000 FTM |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2019-10-14 |
0.0126 USDT |
6,505,757.0000 FTM |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-10-13 |
0.0124 USDT |
14,498,967.5000 FTM |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-10-12 |
0.0127 USDT |
12,441,588.7000 FTM |
0.0125 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-10-11 |
0.0124 USDT |
42,828,127.0000 FTM |
0.0119 USDT |
0.0114 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-10-10 |
0.0120 USDT |
19,552,295.7000 FTM |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2019-10-09 |
0.0122 USDT |
32,441,533.5000 FTM |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-10-08 |
0.0117 USDT |
23,434,866.5000 FTM |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0118 USDT |
| 2019-10-07 |
0.0107 USDT |
15,233,314.6000 FTM |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-10-06 |
0.0105 USDT |
5,898,051.7000 FTM |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-10-05 |
0.0106 USDT |
7,976,047.9000 FTM |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-10-04 |
0.0106 USDT |
8,952,425.8000 FTM |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-10-03 |
0.0107 USDT |
12,974,405.4000 FTM |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-10-02 |
0.0105 USDT |
7,936,704.3000 FTM |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-10-01 |
0.0108 USDT |
16,006,691.9000 FTM |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-09-30 |
0.0105 USDT |
21,176,169.3000 FTM |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-09-29 |
0.0109 USDT |
20,999,949.9000 FTM |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0108 USDT |
| 2019-09-28 |
0.0112 USDT |
21,331,616.3000 FTM |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-09-27 |
0.0112 USDT |
15,256,413.2000 FTM |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-09-26 |
0.0111 USDT |
21,722,165.1000 FTM |
0.0115 USDT |
0.0102 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-09-25 |
0.0110 USDT |
40,630,922.8000 FTM |
0.0118 USDT |
0.0103 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-09-24 |
0.0135 USDT |
37,583,245.8000 FTM |
0.0146 USDT |
0.0105 USDT |
0.0146 USDT |
0.0116 USDT |
| 2019-09-23 |
0.0149 USDT |
22,058,424.3000 FTM |
0.0146 USDT |
0.0143 USDT |
0.0155 USDT |
0.0146 USDT |
| 2019-09-22 |
0.0149 USDT |
16,359,786.0000 FTM |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2019-09-21 |
0.0151 USDT |
6,581,855.1000 FTM |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2019-09-20 |
0.0154 USDT |
35,309,618.3000 FTM |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2019-09-19 |
0.0151 USDT |
28,715,510.5000 FTM |
0.0161 USDT |
0.0146 USDT |
0.0162 USDT |
0.0154 USDT |
| 2019-09-18 |
0.0162 USDT |
24,886,927.5000 FTM |
0.0157 USDT |
0.0156 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-09-17 |
0.0154 USDT |
17,255,371.5000 FTM |
0.0152 USDT |
0.0150 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-09-16 |
0.0153 USDT |
16,506,993.9000 FTM |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-09-15 |
0.0159 USDT |
6,572,914.6000 FTM |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-14 |
0.0157 USDT |
6,195,481.7000 FTM |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-13 |
0.0156 USDT |
18,673,598.9000 FTM |
0.0149 USDT |
0.0149 USDT |
0.0162 USDT |
0.0160 USDT |
| 2019-09-12 |
0.0150 USDT |
22,825,226.6000 FTM |
0.0154 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-09-11 |
0.0157 USDT |
20,721,543.8000 FTM |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |