Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6064 USDT |
64,515,106.0000 FTM |
0.6162 USDT |
0.5908 USDT |
0.5958 USDT |
0.5950 USDT |
| 2024-06-24 |
0.5798 USDT |
160,029,637.0000 FTM |
0.5904 USDT |
0.5357 USDT |
0.5553 USDT |
0.6104 USDT |
| 2024-06-23 |
0.5805 USDT |
55,779,682.0000 FTM |
0.5748 USDT |
0.5549 USDT |
0.5667 USDT |
0.5876 USDT |
| 2024-06-22 |
0.5743 USDT |
43,647,423.0000 FTM |
0.5766 USDT |
0.5581 USDT |
0.5650 USDT |
0.5768 USDT |
| 2024-06-21 |
0.5729 USDT |
79,104,443.0000 FTM |
0.5485 USDT |
0.5414 USDT |
0.5520 USDT |
0.5739 USDT |
| 2024-06-20 |
0.5589 USDT |
87,978,133.0000 FTM |
0.5379 USDT |
0.5318 USDT |
0.5402 USDT |
0.5525 USDT |
| 2024-06-19 |
0.5492 USDT |
83,834,527.0000 FTM |
0.5352 USDT |
0.5274 USDT |
0.5398 USDT |
0.5419 USDT |
| 2024-06-18 |
0.5061 USDT |
222,482,640.0000 FTM |
0.5704 USDT |
0.4745 USDT |
0.4927 USDT |
0.5315 USDT |
| 2024-06-17 |
0.6028 USDT |
65,786,803.0000 FTM |
0.6424 USDT |
0.5712 USDT |
0.5865 USDT |
0.5823 USDT |
| 2024-06-16 |
0.6276 USDT |
19,811,055.0000 FTM |
0.6240 USDT |
0.6118 USDT |
0.6170 USDT |
0.6412 USDT |
| 2024-06-15 |
0.6292 USDT |
17,888,969.0000 FTM |
0.6183 USDT |
0.6174 USDT |
0.6252 USDT |
0.6262 USDT |
| 2024-06-14 |
0.6317 USDT |
67,391,245.0000 FTM |
0.6405 USDT |
0.6038 USDT |
0.6146 USDT |
0.6195 USDT |
| 2024-06-13 |
0.6494 USDT |
45,734,359.0000 FTM |
0.6768 USDT |
0.6294 USDT |
0.6411 USDT |
0.6403 USDT |
| 2024-06-12 |
0.6660 USDT |
78,108,789.0000 FTM |
0.6330 USDT |
0.6136 USDT |
0.6308 USDT |
0.6769 USDT |
| 2024-06-11 |
0.6482 USDT |
87,303,673.0000 FTM |
0.6770 USDT |
0.6231 USDT |
0.6366 USDT |
0.6335 USDT |
| 2024-06-10 |
0.6837 USDT |
27,696,084.0000 FTM |
0.6961 USDT |
0.6683 USDT |
0.6796 USDT |
0.6757 USDT |
| 2024-06-09 |
0.6907 USDT |
26,811,185.0000 FTM |
0.6896 USDT |
0.6785 USDT |
0.6875 USDT |
0.6957 USDT |
| 2024-06-08 |
0.7064 USDT |
41,694,684.0000 FTM |
0.7225 USDT |
0.6828 USDT |
0.6929 USDT |
0.6874 USDT |
| 2024-06-07 |
0.7466 USDT |
86,652,443.0000 FTM |
0.8061 USDT |
0.6599 USDT |
0.7215 USDT |
0.7221 USDT |
| 2024-06-06 |
0.8144 USDT |
40,276,149.0000 FTM |
0.8284 USDT |
0.7906 USDT |
0.8053 USDT |
0.8083 USDT |
| 2024-06-05 |
0.8404 USDT |
43,641,953.0000 FTM |
0.8366 USDT |
0.8228 USDT |
0.8306 USDT |
0.8285 USDT |
| 2024-06-04 |
0.8265 USDT |
59,197,678.0000 FTM |
0.8049 USDT |
0.7982 USDT |
0.8123 USDT |
0.8356 USDT |
| 2024-06-03 |
0.8058 USDT |
65,091,422.0000 FTM |
0.7709 USDT |
0.7592 USDT |
0.7729 USDT |
0.8080 USDT |
| 2024-06-02 |
0.7840 USDT |
30,366,318.0000 FTM |
0.7874 USDT |
0.7645 USDT |
0.7710 USDT |
0.7721 USDT |
| 2024-06-01 |
0.7865 USDT |
20,506,909.0000 FTM |
0.7927 USDT |
0.7762 USDT |
0.7812 USDT |
0.7897 USDT |
| 2024-05-31 |
0.7838 USDT |
48,824,476.0000 FTM |
0.7821 USDT |
0.7622 USDT |
0.7746 USDT |
0.7930 USDT |
| 2024-05-30 |
0.7923 USDT |
61,736,492.0000 FTM |
0.8038 USDT |
0.7724 USDT |
0.7853 USDT |
0.7824 USDT |
| 2024-05-29 |
0.8187 USDT |
51,147,579.0000 FTM |
0.8278 USDT |
0.7973 USDT |
0.8100 USDT |
0.8073 USDT |
| 2024-05-28 |
0.8143 USDT |
71,285,621.0000 FTM |
0.8224 USDT |
0.7874 USDT |
0.8008 USDT |
0.8286 USDT |
| 2024-05-27 |
0.8284 USDT |
47,097,765.0000 FTM |
0.8185 USDT |
0.8061 USDT |
0.8128 USDT |
0.8270 USDT |
| 2024-05-26 |
0.8125 USDT |
30,530,476.0000 FTM |
0.8237 USDT |
0.8000 USDT |
0.8080 USDT |
0.8208 USDT |
| 2024-05-25 |
0.8173 USDT |
39,407,215.0000 FTM |
0.8034 USDT |
0.7983 USDT |
0.8065 USDT |
0.8245 USDT |
| 2024-05-24 |
0.8084 USDT |
51,307,549.0000 FTM |
0.8205 USDT |
0.7870 USDT |
0.7999 USDT |
0.8011 USDT |
| 2024-05-23 |
0.8188 USDT |
85,872,543.0000 FTM |
0.8430 USDT |
0.7628 USDT |
0.8036 USDT |
0.8149 USDT |
| 2024-05-22 |
0.8542 USDT |
55,899,119.0000 FTM |
0.8755 USDT |
0.8335 USDT |
0.8425 USDT |
0.8407 USDT |
| 2024-05-21 |
0.8996 USDT |
90,445,092.0000 FTM |
0.9248 USDT |
0.8683 USDT |
0.8804 USDT |
0.8765 USDT |
| 2024-05-20 |
0.9071 USDT |
130,374,192.0000 FTM |
0.8456 USDT |
0.8376 USDT |
0.8534 USDT |
0.9240 USDT |
| 2024-05-19 |
0.8735 USDT |
91,181,791.0000 FTM |
0.8901 USDT |
0.8371 USDT |
0.8499 USDT |
0.8480 USDT |
| 2024-05-18 |
0.8636 USDT |
131,083,103.0000 FTM |
0.7851 USDT |
0.7807 USDT |
0.7919 USDT |
0.8834 USDT |
| 2024-05-17 |
0.8082 USDT |
133,889,839.0000 FTM |
0.7999 USDT |
0.7849 USDT |
0.7989 USDT |
0.8021 USDT |
| 2024-05-16 |
0.7970 USDT |
182,254,141.0000 FTM |
0.7590 USDT |
0.7533 USDT |
0.7652 USDT |
0.8012 USDT |
| 2024-05-15 |
0.7121 USDT |
98,220,026.0000 FTM |
0.6421 USDT |
0.6368 USDT |
0.6471 USDT |
0.7505 USDT |
| 2024-05-14 |
0.6594 USDT |
46,860,987.0000 FTM |
0.6729 USDT |
0.6383 USDT |
0.6448 USDT |
0.6440 USDT |
| 2024-05-13 |
0.6813 USDT |
49,752,578.0000 FTM |
0.7018 USDT |
0.6573 USDT |
0.6663 USDT |
0.6757 USDT |
| 2024-05-12 |
0.7151 USDT |
35,287,637.0000 FTM |
0.7107 USDT |
0.7007 USDT |
0.7055 USDT |
0.7013 USDT |
| 2024-05-11 |
0.7193 USDT |
49,450,780.0000 FTM |
0.7162 USDT |
0.6992 USDT |
0.7057 USDT |
0.7164 USDT |
| 2024-05-10 |
0.7208 USDT |
76,314,861.0000 FTM |
0.7165 USDT |
0.6947 USDT |
0.7093 USDT |
0.7146 USDT |
| 2024-05-09 |
0.6829 USDT |
37,005,642.0000 FTM |
0.6611 USDT |
0.6501 USDT |
0.6634 USDT |
0.7147 USDT |
| 2024-05-08 |
0.6676 USDT |
35,676,071.0000 FTM |
0.6742 USDT |
0.6529 USDT |
0.6627 USDT |
0.6600 USDT |
| 2024-05-07 |
0.6959 USDT |
48,472,971.0000 FTM |
0.6963 USDT |
0.6731 USDT |
0.6845 USDT |
0.6747 USDT |