Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0216 USDT |
33,411,246.6000 FTM |
0.0207 USDT |
0.0205 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-07-21 |
0.0209 USDT |
14,504,782.8000 FTM |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-07-20 |
0.0211 USDT |
32,346,211.1000 FTM |
0.0209 USDT |
0.0200 USDT |
0.0219 USDT |
0.0213 USDT |
| 2019-07-19 |
0.0209 USDT |
21,629,768.0000 FTM |
0.0210 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-07-18 |
0.0205 USDT |
71,789,677.6000 FTM |
0.0204 USDT |
0.0188 USDT |
0.0214 USDT |
0.0210 USDT |
| 2019-07-17 |
0.0196 USDT |
56,027,723.5000 FTM |
0.0181 USDT |
0.0173 USDT |
0.0217 USDT |
0.0204 USDT |
| 2019-07-16 |
0.0200 USDT |
37,286,898.2000 FTM |
0.0221 USDT |
0.0180 USDT |
0.0227 USDT |
0.0181 USDT |
| 2019-07-15 |
0.0206 USDT |
54,219,704.6000 FTM |
0.0216 USDT |
0.0192 USDT |
0.0232 USDT |
0.0221 USDT |
| 2019-07-14 |
0.0234 USDT |
41,976,469.8000 FTM |
0.0250 USDT |
0.0215 USDT |
0.0258 USDT |
0.0216 USDT |
| 2019-07-13 |
0.0254 USDT |
45,522,906.6000 FTM |
0.0249 USDT |
0.0235 USDT |
0.0267 USDT |
0.0249 USDT |
| 2019-07-12 |
0.0256 USDT |
70,171,757.6000 FTM |
0.0244 USDT |
0.0238 USDT |
0.0276 USDT |
0.0248 USDT |
| 2019-07-11 |
0.0237 USDT |
55,554,605.4000 FTM |
0.0240 USDT |
0.0222 USDT |
0.0256 USDT |
0.0245 USDT |
| 2019-07-10 |
0.0238 USDT |
64,831,711.4000 FTM |
0.0242 USDT |
0.0230 USDT |
0.0255 USDT |
0.0239 USDT |
| 2019-07-09 |
0.0244 USDT |
86,308,674.9000 FTM |
0.0231 USDT |
0.0227 USDT |
0.0265 USDT |
0.0243 USDT |
| 2019-07-08 |
0.0238 USDT |
70,924,846.7000 FTM |
0.0250 USDT |
0.0226 USDT |
0.0253 USDT |
0.0231 USDT |
| 2019-07-07 |
0.0256 USDT |
34,923,925.7000 FTM |
0.0258 USDT |
0.0248 USDT |
0.0267 USDT |
0.0250 USDT |
| 2019-07-06 |
0.0267 USDT |
32,324,821.8000 FTM |
0.0275 USDT |
0.0257 USDT |
0.0279 USDT |
0.0258 USDT |
| 2019-07-05 |
0.0281 USDT |
47,838,999.1000 FTM |
0.0274 USDT |
0.0262 USDT |
0.0295 USDT |
0.0275 USDT |
| 2019-07-04 |
0.0286 USDT |
118,502,113.8000 FTM |
0.0304 USDT |
0.0259 USDT |
0.0327 USDT |
0.0274 USDT |
| 2019-07-03 |
0.0302 USDT |
235,893,686.4000 FTM |
0.0253 USDT |
0.0250 USDT |
0.0335 USDT |
0.0305 USDT |
| 2019-07-02 |
0.0244 USDT |
105,371,488.6000 FTM |
0.0256 USDT |
0.0230 USDT |
0.0262 USDT |
0.0253 USDT |
| 2019-07-01 |
0.0269 USDT |
111,483,531.7000 FTM |
0.0260 USDT |
0.0243 USDT |
0.0299 USDT |
0.0256 USDT |
| 2019-06-30 |
0.0272 USDT |
77,715,591.8000 FTM |
0.0265 USDT |
0.0257 USDT |
0.0288 USDT |
0.0259 USDT |
| 2019-06-29 |
0.0273 USDT |
215,022,913.0000 FTM |
0.0249 USDT |
0.0236 USDT |
0.0293 USDT |
0.0265 USDT |
| 2019-06-28 |
0.0236 USDT |
57,774,782.1000 FTM |
0.0228 USDT |
0.0223 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-06-27 |
0.0244 USDT |
211,512,920.8000 FTM |
0.0223 USDT |
0.0216 USDT |
0.0268 USDT |
0.0228 USDT |
| 2019-06-26 |
0.0223 USDT |
99,470,048.1000 FTM |
0.0216 USDT |
0.0210 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-06-25 |
0.0223 USDT |
56,001,929.0000 FTM |
0.0230 USDT |
0.0213 USDT |
0.0231 USDT |
0.0216 USDT |
| 2019-06-24 |
0.0229 USDT |
37,475,061.6000 FTM |
0.0229 USDT |
0.0224 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-06-23 |
0.0239 USDT |
69,080,010.9000 FTM |
0.0236 USDT |
0.0224 USDT |
0.0250 USDT |
0.0229 USDT |
| 2019-06-22 |
0.0238 USDT |
133,486,400.8000 FTM |
0.0237 USDT |
0.0227 USDT |
0.0252 USDT |
0.0236 USDT |
| 2019-06-21 |
0.0248 USDT |
123,533,843.9000 FTM |
0.0263 USDT |
0.0233 USDT |
0.0265 USDT |
0.0238 USDT |
| 2019-06-20 |
0.0267 USDT |
103,437,851.9000 FTM |
0.0279 USDT |
0.0253 USDT |
0.0285 USDT |
0.0263 USDT |
| 2019-06-19 |
0.0286 USDT |
134,345,366.4000 FTM |
0.0274 USDT |
0.0273 USDT |
0.0300 USDT |
0.0279 USDT |
| 2019-06-18 |
0.0269 USDT |
107,203,322.7000 FTM |
0.0267 USDT |
0.0257 USDT |
0.0280 USDT |
0.0273 USDT |
| 2019-06-17 |
0.0273 USDT |
206,962,426.1000 FTM |
0.0268 USDT |
0.0260 USDT |
0.0290 USDT |
0.0267 USDT |
| 2019-06-16 |
0.0266 USDT |
114,728,166.1000 FTM |
0.0270 USDT |
0.0256 USDT |
0.0275 USDT |
0.0268 USDT |
| 2019-06-15 |
0.0278 USDT |
159,700,618.5000 FTM |
0.0274 USDT |
0.0256 USDT |
0.0301 USDT |
0.0268 USDT |
| 2019-06-14 |
0.0280 USDT |
231,865,238.2000 FTM |
0.0302 USDT |
0.0253 USDT |
0.0311 USDT |
0.0274 USDT |
| 2019-06-13 |
0.0330 USDT |
365,016,984.2000 FTM |
0.0322 USDT |
0.0293 USDT |
0.0360 USDT |
0.0301 USDT |
| 2019-06-12 |
0.0322 USDT |
278,893,018.3000 FTM |
0.0324 USDT |
0.0308 USDT |
0.0337 USDT |
0.0322 USDT |
| 2019-06-11 |
0.0368 USDT |
767,242,774.6000 FTM |
0.0359 USDT |
0.0300 USDT |
0.0450 USDT |
0.0324 USDT |