Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7197 USDT |
66,806,905.0000 FTM |
0.7119 USDT |
0.6951 USDT |
0.7017 USDT |
0.6988 USDT |
| 2024-05-05 |
0.6983 USDT |
45,190,463.0000 FTM |
0.6931 USDT |
0.6756 USDT |
0.6797 USDT |
0.7127 USDT |
| 2024-05-04 |
0.6994 USDT |
30,136,106.0000 FTM |
0.7013 USDT |
0.6889 USDT |
0.6946 USDT |
0.6935 USDT |
| 2024-05-03 |
0.6876 USDT |
46,069,227.0000 FTM |
0.6766 USDT |
0.6618 USDT |
0.6675 USDT |
0.7008 USDT |
| 2024-05-02 |
0.6730 USDT |
46,125,909.0000 FTM |
0.6731 USDT |
0.6566 USDT |
0.6654 USDT |
0.6807 USDT |
| 2024-05-01 |
0.6476 USDT |
87,337,000.0000 FTM |
0.6446 USDT |
0.6124 USDT |
0.6309 USDT |
0.6674 USDT |
| 2024-04-30 |
0.6697 USDT |
72,691,930.0000 FTM |
0.7160 USDT |
0.6351 USDT |
0.6463 USDT |
0.6432 USDT |
| 2024-04-29 |
0.7119 USDT |
55,466,009.0000 FTM |
0.7091 USDT |
0.6979 USDT |
0.7082 USDT |
0.7218 USDT |
| 2024-04-28 |
0.7192 USDT |
28,013,596.0000 FTM |
0.7167 USDT |
0.7043 USDT |
0.7117 USDT |
0.7097 USDT |
| 2024-04-27 |
0.7037 USDT |
60,297,881.0000 FTM |
0.7201 USDT |
0.6742 USDT |
0.6843 USDT |
0.7173 USDT |
| 2024-04-26 |
0.7423 USDT |
67,113,517.0000 FTM |
0.7565 USDT |
0.7175 USDT |
0.7242 USDT |
0.7198 USDT |
| 2024-04-25 |
0.7457 USDT |
96,532,368.0000 FTM |
0.7268 USDT |
0.7090 USDT |
0.7297 USDT |
0.7556 USDT |
| 2024-04-24 |
0.7377 USDT |
79,604,485.0000 FTM |
0.7288 USDT |
0.7100 USDT |
0.7266 USDT |
0.7241 USDT |
| 2024-04-23 |
0.7489 USDT |
68,222,154.0000 FTM |
0.7578 USDT |
0.7214 USDT |
0.7310 USDT |
0.7254 USDT |
| 2024-04-22 |
0.7681 USDT |
57,809,251.0000 FTM |
0.7472 USDT |
0.7393 USDT |
0.7510 USDT |
0.7609 USDT |
| 2024-04-21 |
0.7577 USDT |
55,472,213.0000 FTM |
0.7622 USDT |
0.7370 USDT |
0.7498 USDT |
0.7453 USDT |
| 2024-04-20 |
0.7195 USDT |
55,950,109.0000 FTM |
0.6910 USDT |
0.6759 USDT |
0.6916 USDT |
0.7595 USDT |
| 2024-04-19 |
0.6840 USDT |
109,488,588.0000 FTM |
0.6860 USDT |
0.6161 USDT |
0.6428 USDT |
0.6885 USDT |
| 2024-04-18 |
0.6727 USDT |
75,382,111.0000 FTM |
0.6740 USDT |
0.6416 USDT |
0.6607 USDT |
0.6863 USDT |
| 2024-04-17 |
0.6772 USDT |
97,183,753.0000 FTM |
0.6959 USDT |
0.6500 USDT |
0.6635 USDT |
0.6850 USDT |
| 2024-04-16 |
0.6638 USDT |
122,169,977.0000 FTM |
0.6462 USDT |
0.6234 USDT |
0.6434 USDT |
0.6940 USDT |
| 2024-04-15 |
0.6839 USDT |
158,783,203.0000 FTM |
0.7125 USDT |
0.6224 USDT |
0.6516 USDT |
0.6458 USDT |
| 2024-04-14 |
0.6765 USDT |
174,436,603.0000 FTM |
0.6657 USDT |
0.6298 USDT |
0.6555 USDT |
0.7132 USDT |
| 2024-04-13 |
0.6873 USDT |
297,509,052.0000 FTM |
0.7429 USDT |
0.5495 USDT |
0.6289 USDT |
0.6710 USDT |
| 2024-04-12 |
0.8056 USDT |
165,952,148.0000 FTM |
0.9167 USDT |
0.6777 USDT |
0.7357 USDT |
0.7304 USDT |
| 2024-04-11 |
0.9444 USDT |
82,806,103.0000 FTM |
0.9881 USDT |
0.8920 USDT |
0.9128 USDT |
0.9109 USDT |
| 2024-04-10 |
0.9911 USDT |
184,346,734.0000 FTM |
1.0158 USDT |
0.9539 USDT |
0.9674 USDT |
0.9874 USDT |
| 2024-04-09 |
0.9772 USDT |
205,043,965.0000 FTM |
0.9341 USDT |
0.9155 USDT |
0.9299 USDT |
1.0087 USDT |
| 2024-04-08 |
0.9148 USDT |
88,996,932.0000 FTM |
0.8699 USDT |
0.8480 USDT |
0.8579 USDT |
0.9342 USDT |
| 2024-04-07 |
0.8823 USDT |
95,585,117.0000 FTM |
0.8470 USDT |
0.8376 USDT |
0.8474 USDT |
0.8718 USDT |
| 2024-04-06 |
0.8288 USDT |
43,700,291.0000 FTM |
0.7976 USDT |
0.7940 USDT |
0.8112 USDT |
0.8488 USDT |
| 2024-04-05 |
0.8028 USDT |
72,090,254.0000 FTM |
0.8561 USDT |
0.7715 USDT |
0.7894 USDT |
0.7978 USDT |
| 2024-04-04 |
0.8523 USDT |
57,910,220.0000 FTM |
0.8176 USDT |
0.8088 USDT |
0.8233 USDT |
0.8541 USDT |
| 2024-04-03 |
0.8567 USDT |
72,137,625.0000 FTM |
0.8630 USDT |
0.8115 USDT |
0.8217 USDT |
0.8203 USDT |
| 2024-04-02 |
0.8971 USDT |
104,165,105.0000 FTM |
0.9495 USDT |
0.8615 USDT |
0.8768 USDT |
0.8762 USDT |
| 2024-04-01 |
0.9391 USDT |
81,054,248.0000 FTM |
1.0036 USDT |
0.9000 USDT |
0.9207 USDT |
0.9508 USDT |
| 2024-03-31 |
0.9863 USDT |
85,286,325.0000 FTM |
0.9397 USDT |
0.9339 USDT |
0.9437 USDT |
0.9886 USDT |
| 2024-03-30 |
0.9540 USDT |
60,743,180.0000 FTM |
0.9804 USDT |
0.9322 USDT |
0.9423 USDT |
0.9388 USDT |
| 2024-03-29 |
0.9876 USDT |
77,540,920.0000 FTM |
1.0199 USDT |
0.9510 USDT |
0.9699 USDT |
0.9814 USDT |
| 2024-03-28 |
1.0142 USDT |
66,805,217.0000 FTM |
0.9998 USDT |
0.9900 USDT |
1.0026 USDT |
1.0204 USDT |
| 2024-03-27 |
1.0427 USDT |
118,898,049.0000 FTM |
1.0649 USDT |
0.9882 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-03-26 |
1.1021 USDT |
147,509,512.0000 FTM |
1.1271 USDT |
1.0550 USDT |
1.0756 USDT |
1.0704 USDT |
| 2024-03-25 |
1.1385 USDT |
198,197,263.0000 FTM |
1.0681 USDT |
1.0528 USDT |
1.0695 USDT |
1.1274 USDT |
| 2024-03-24 |
1.0566 USDT |
93,050,071.0000 FTM |
1.0387 USDT |
1.0300 USDT |
1.0434 USDT |
1.0732 USDT |
| 2024-03-23 |
1.0884 USDT |
116,266,999.0000 FTM |
1.1446 USDT |
1.0389 USDT |
1.0638 USDT |
1.0396 USDT |
| 2024-03-22 |
1.1534 USDT |
272,369,599.0000 FTM |
1.1103 USDT |
1.0585 USDT |
1.0935 USDT |
1.1035 USDT |
| 2024-03-21 |
1.0774 USDT |
206,987,689.0000 FTM |
1.1165 USDT |
1.0250 USDT |
1.0450 USDT |
1.1052 USDT |
| 2024-03-20 |
1.0003 USDT |
376,795,586.0000 FTM |
1.0308 USDT |
0.8963 USDT |
0.9275 USDT |
1.1149 USDT |
| 2024-03-19 |
0.9405 USDT |
493,559,319.0000 FTM |
0.9348 USDT |
0.7926 USDT |
0.8665 USDT |
0.9648 USDT |
| 2024-03-18 |
0.8844 USDT |
242,891,249.0000 FTM |
0.8533 USDT |
0.8127 USDT |
0.8292 USDT |
0.9316 USDT |