Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8844 USDT |
242,891,249.0000 FTM |
0.8533 USDT |
0.8127 USDT |
0.8292 USDT |
0.9316 USDT |
| 2024-03-17 |
0.8441 USDT |
180,953,506.0000 FTM |
0.7959 USDT |
0.7561 USDT |
0.7877 USDT |
0.8574 USDT |
| 2024-03-16 |
0.8935 USDT |
276,746,737.0000 FTM |
0.8731 USDT |
0.7790 USDT |
0.8007 USDT |
0.7982 USDT |
| 2024-03-15 |
0.7836 USDT |
170,359,064.0000 FTM |
0.8271 USDT |
0.7221 USDT |
0.7617 USDT |
0.8501 USDT |
| 2024-03-14 |
0.8507 USDT |
148,756,270.0000 FTM |
0.8930 USDT |
0.7801 USDT |
0.8248 USDT |
0.8317 USDT |
| 2024-03-13 |
0.8489 USDT |
172,898,983.0000 FTM |
0.8291 USDT |
0.8034 USDT |
0.8210 USDT |
0.8980 USDT |
| 2024-03-12 |
0.7954 USDT |
119,511,130.0000 FTM |
0.8207 USDT |
0.7505 USDT |
0.7828 USDT |
0.8249 USDT |
| 2024-03-11 |
0.8055 USDT |
146,627,376.0000 FTM |
0.7507 USDT |
0.7197 USDT |
0.7463 USDT |
0.8075 USDT |
| 2024-03-10 |
0.7794 USDT |
96,627,088.0000 FTM |
0.7935 USDT |
0.7364 USDT |
0.7522 USDT |
0.7508 USDT |
| 2024-03-09 |
0.8098 USDT |
85,600,557.0000 FTM |
0.8171 USDT |
0.7900 USDT |
0.7970 USDT |
0.7935 USDT |
| 2024-03-08 |
0.8074 USDT |
151,043,693.0000 FTM |
0.8479 USDT |
0.7580 USDT |
0.7992 USDT |
0.8193 USDT |
| 2024-03-07 |
0.7876 USDT |
270,364,540.0000 FTM |
0.7072 USDT |
0.7026 USDT |
0.7193 USDT |
0.8216 USDT |
| 2024-03-06 |
0.6793 USDT |
190,454,323.0000 FTM |
0.6329 USDT |
0.6147 USDT |
0.6312 USDT |
0.7030 USDT |
| 2024-03-05 |
0.6534 USDT |
355,484,225.0000 FTM |
0.6427 USDT |
0.5500 USDT |
0.6188 USDT |
0.6282 USDT |
| 2024-03-04 |
0.6776 USDT |
351,196,123.0000 FTM |
0.7017 USDT |
0.6113 USDT |
0.6338 USDT |
0.6438 USDT |
| 2024-03-03 |
0.5907 USDT |
281,354,810.0000 FTM |
0.5418 USDT |
0.4800 USDT |
0.5099 USDT |
0.6936 USDT |
| 2024-03-02 |
0.5192 USDT |
121,707,745.0000 FTM |
0.4885 USDT |
0.4884 USDT |
0.5048 USDT |
0.5343 USDT |
| 2024-03-01 |
0.4852 USDT |
86,586,998.0000 FTM |
0.4618 USDT |
0.4577 USDT |
0.4671 USDT |
0.4897 USDT |
| 2024-02-29 |
0.4780 USDT |
112,049,300.0000 FTM |
0.4766 USDT |
0.4500 USDT |
0.4653 USDT |
0.4643 USDT |
| 2024-02-28 |
0.4707 USDT |
171,990,257.0000 FTM |
0.4468 USDT |
0.4211 USDT |
0.4464 USDT |
0.4751 USDT |
| 2024-02-27 |
0.4461 USDT |
99,148,913.0000 FTM |
0.4343 USDT |
0.4310 USDT |
0.4370 USDT |
0.4474 USDT |
| 2024-02-26 |
0.4254 USDT |
72,972,853.0000 FTM |
0.4179 USDT |
0.4106 USDT |
0.4169 USDT |
0.4335 USDT |
| 2024-02-25 |
0.4178 USDT |
44,675,896.0000 FTM |
0.4209 USDT |
0.4110 USDT |
0.4148 USDT |
0.4207 USDT |
| 2024-02-24 |
0.4094 USDT |
55,180,740.0000 FTM |
0.3968 USDT |
0.3872 USDT |
0.3939 USDT |
0.4203 USDT |
| 2024-02-23 |
0.3973 USDT |
56,586,055.0000 FTM |
0.4025 USDT |
0.3849 USDT |
0.3948 USDT |
0.3945 USDT |
| 2024-02-22 |
0.4104 USDT |
48,850,564.0000 FTM |
0.4052 USDT |
0.3927 USDT |
0.3988 USDT |
0.4086 USDT |
| 2024-02-21 |
0.4016 USDT |
63,513,630.0000 FTM |
0.4242 USDT |
0.3898 USDT |
0.3959 USDT |
0.4046 USDT |
| 2024-02-20 |
0.4221 USDT |
90,853,259.0000 FTM |
0.4321 USDT |
0.4020 USDT |
0.4106 USDT |
0.4284 USDT |
| 2024-02-19 |
0.4307 USDT |
77,728,719.0000 FTM |
0.4219 USDT |
0.4215 USDT |
0.4283 USDT |
0.4316 USDT |
| 2024-02-18 |
0.4114 USDT |
49,522,698.0000 FTM |
0.4008 USDT |
0.3961 USDT |
0.3991 USDT |
0.4217 USDT |
| 2024-02-17 |
0.3975 USDT |
40,918,703.0000 FTM |
0.4079 USDT |
0.3867 USDT |
0.3936 USDT |
0.3986 USDT |
| 2024-02-16 |
0.4128 USDT |
54,805,904.0000 FTM |
0.4162 USDT |
0.3981 USDT |
0.4062 USDT |
0.4087 USDT |
| 2024-02-15 |
0.4127 USDT |
64,664,835.0000 FTM |
0.4111 USDT |
0.4015 USDT |
0.4079 USDT |
0.4137 USDT |
| 2024-02-14 |
0.4094 USDT |
57,923,534.0000 FTM |
0.3941 USDT |
0.3910 USDT |
0.3947 USDT |
0.4118 USDT |
| 2024-02-13 |
0.3937 USDT |
42,342,793.0000 FTM |
0.4017 USDT |
0.3822 USDT |
0.3884 USDT |
0.3943 USDT |
| 2024-02-12 |
0.3905 USDT |
54,172,011.0000 FTM |
0.3863 USDT |
0.3739 USDT |
0.3779 USDT |
0.4017 USDT |
| 2024-02-11 |
0.3936 USDT |
27,214,791.0000 FTM |
0.3977 USDT |
0.3834 USDT |
0.3870 USDT |
0.3859 USDT |
| 2024-02-10 |
0.3940 USDT |
34,983,802.0000 FTM |
0.3970 USDT |
0.3857 USDT |
0.3896 USDT |
0.3975 USDT |
| 2024-02-09 |
0.3920 USDT |
62,552,773.0000 FTM |
0.3753 USDT |
0.3747 USDT |
0.3780 USDT |
0.3966 USDT |
| 2024-02-08 |
0.3713 USDT |
32,246,809.0000 FTM |
0.3672 USDT |
0.3643 USDT |
0.3713 USDT |
0.3739 USDT |
| 2024-02-07 |
0.3598 USDT |
31,585,240.0000 FTM |
0.3567 USDT |
0.3483 USDT |
0.3523 USDT |
0.3667 USDT |
| 2024-02-06 |
0.3590 USDT |
30,557,257.0000 FTM |
0.3590 USDT |
0.3536 USDT |
0.3575 USDT |
0.3570 USDT |
| 2024-02-05 |
0.3563 USDT |
32,605,784.0000 FTM |
0.3484 USDT |
0.3423 USDT |
0.3484 USDT |
0.3544 USDT |
| 2024-02-04 |
0.3516 USDT |
32,840,411.0000 FTM |
0.3568 USDT |
0.3452 USDT |
0.3482 USDT |
0.3485 USDT |
| 2024-02-03 |
0.3603 USDT |
21,541,962.0000 FTM |
0.3614 USDT |
0.3536 USDT |
0.3586 USDT |
0.3586 USDT |
| 2024-02-02 |
0.3601 USDT |
37,735,663.0000 FTM |
0.3551 USDT |
0.3540 USDT |
0.3579 USDT |
0.3607 USDT |
| 2024-02-01 |
0.3495 USDT |
49,866,183.0000 FTM |
0.3524 USDT |
0.3433 USDT |
0.3482 USDT |
0.3533 USDT |
| 2024-01-31 |
0.3620 USDT |
64,680,009.0000 FTM |
0.3745 USDT |
0.3490 USDT |
0.3565 USDT |
0.3532 USDT |
| 2024-01-30 |
0.3843 USDT |
63,005,871.0000 FTM |
0.3850 USDT |
0.3736 USDT |
0.3802 USDT |
0.3739 USDT |
| 2024-01-29 |
0.3837 USDT |
51,390,356.0000 FTM |
0.3756 USDT |
0.3728 USDT |
0.3773 USDT |
0.3857 USDT |