Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3832 USDT |
63,423,346.0000 FTM |
0.3733 USDT |
0.3681 USDT |
0.3750 USDT |
0.3734 USDT |
| 2024-01-27 |
0.3677 USDT |
40,461,063.0000 FTM |
0.3630 USDT |
0.3611 USDT |
0.3639 USDT |
0.3738 USDT |
| 2024-01-26 |
0.3525 USDT |
53,278,533.0000 FTM |
0.3355 USDT |
0.3313 USDT |
0.3355 USDT |
0.3621 USDT |
| 2024-01-25 |
0.3362 USDT |
39,661,709.0000 FTM |
0.3417 USDT |
0.3276 USDT |
0.3330 USDT |
0.3343 USDT |
| 2024-01-24 |
0.3357 USDT |
56,472,313.0000 FTM |
0.3293 USDT |
0.3246 USDT |
0.3300 USDT |
0.3398 USDT |
| 2024-01-23 |
0.3223 USDT |
86,155,369.0000 FTM |
0.3387 USDT |
0.3069 USDT |
0.3169 USDT |
0.3264 USDT |
| 2024-01-22 |
0.3496 USDT |
56,470,643.0000 FTM |
0.3629 USDT |
0.3360 USDT |
0.3426 USDT |
0.3385 USDT |
| 2024-01-21 |
0.3718 USDT |
22,667,945.0000 FTM |
0.3716 USDT |
0.3652 USDT |
0.3688 USDT |
0.3660 USDT |
| 2024-01-20 |
0.3661 USDT |
27,624,156.0000 FTM |
0.3626 USDT |
0.3556 USDT |
0.3630 USDT |
0.3716 USDT |
| 2024-01-19 |
0.3605 USDT |
64,785,871.0000 FTM |
0.3702 USDT |
0.3443 USDT |
0.3562 USDT |
0.3631 USDT |
| 2024-01-18 |
0.3834 USDT |
55,992,042.0000 FTM |
0.3995 USDT |
0.3636 USDT |
0.3713 USDT |
0.3702 USDT |
| 2024-01-17 |
0.4046 USDT |
49,426,890.0000 FTM |
0.4149 USDT |
0.3936 USDT |
0.3988 USDT |
0.3980 USDT |
| 2024-01-16 |
0.4064 USDT |
67,738,530.0000 FTM |
0.3874 USDT |
0.3866 USDT |
0.3910 USDT |
0.4162 USDT |
| 2024-01-15 |
0.3926 USDT |
40,679,269.0000 FTM |
0.3820 USDT |
0.3804 USDT |
0.3870 USDT |
0.3917 USDT |
| 2024-01-14 |
0.3922 USDT |
36,590,416.0000 FTM |
0.3960 USDT |
0.3700 USDT |
0.3888 USDT |
0.3860 USDT |
| 2024-01-13 |
0.3924 USDT |
32,621,255.0000 FTM |
0.3924 USDT |
0.3764 USDT |
0.3867 USDT |
0.3993 USDT |
| 2024-01-12 |
0.4096 USDT |
76,298,467.0000 FTM |
0.4232 USDT |
0.3740 USDT |
0.3926 USDT |
0.3918 USDT |
| 2024-01-11 |
0.4305 USDT |
79,763,346.0000 FTM |
0.4258 USDT |
0.4130 USDT |
0.4237 USDT |
0.4227 USDT |
| 2024-01-10 |
0.3928 USDT |
90,390,772.0000 FTM |
0.3757 USDT |
0.3661 USDT |
0.3749 USDT |
0.4336 USDT |
| 2024-01-09 |
0.3815 USDT |
73,580,358.0000 FTM |
0.4015 USDT |
0.3600 USDT |
0.3708 USDT |
0.3722 USDT |
| 2024-01-08 |
0.3765 USDT |
102,223,400.0000 FTM |
0.3800 USDT |
0.3480 USDT |
0.3628 USDT |
0.4045 USDT |
| 2024-01-07 |
0.3960 USDT |
46,282,606.0000 FTM |
0.4003 USDT |
0.3756 USDT |
0.3846 USDT |
0.3798 USDT |
| 2024-01-06 |
0.4000 USDT |
48,801,243.0000 FTM |
0.4237 USDT |
0.3864 USDT |
0.3963 USDT |
0.3948 USDT |
| 2024-01-05 |
0.4246 USDT |
67,820,474.0000 FTM |
0.4496 USDT |
0.4023 USDT |
0.4134 USDT |
0.4157 USDT |
| 2024-01-04 |
0.4406 USDT |
75,056,254.0000 FTM |
0.4313 USDT |
0.4222 USDT |
0.4310 USDT |
0.4503 USDT |
| 2024-01-03 |
0.4446 USDT |
139,246,947.0000 FTM |
0.4868 USDT |
0.3976 USDT |
0.4315 USDT |
0.4292 USDT |
| 2024-01-02 |
0.5007 USDT |
69,399,207.0000 FTM |
0.5048 USDT |
0.4800 USDT |
0.4864 USDT |
0.4843 USDT |
| 2024-01-01 |
0.4928 USDT |
59,488,911.0000 FTM |
0.4741 USDT |
0.4639 USDT |
0.4732 USDT |
0.5042 USDT |
| 2023-12-31 |
0.4786 USDT |
48,193,612.0000 FTM |
0.4653 USDT |
0.4592 USDT |
0.4637 USDT |
0.4813 USDT |
| 2023-12-30 |
0.4690 USDT |
47,818,567.0000 FTM |
0.4754 USDT |
0.4570 USDT |
0.4633 USDT |
0.4660 USDT |
| 2023-12-29 |
0.4877 USDT |
82,123,002.0000 FTM |
0.4804 USDT |
0.4612 USDT |
0.4747 USDT |
0.4712 USDT |
| 2023-12-28 |
0.4895 USDT |
93,195,041.0000 FTM |
0.5068 USDT |
0.4709 USDT |
0.4796 USDT |
0.4808 USDT |
| 2023-12-27 |
0.5137 USDT |
93,081,918.0000 FTM |
0.5376 USDT |
0.4960 USDT |
0.5065 USDT |
0.5044 USDT |
| 2023-12-26 |
0.5331 USDT |
133,837,075.0000 FTM |
0.5557 USDT |
0.4820 USDT |
0.5142 USDT |
0.5282 USDT |
| 2023-12-25 |
0.5429 USDT |
138,615,488.0000 FTM |
0.5263 USDT |
0.5160 USDT |
0.5258 USDT |
0.5561 USDT |
| 2023-12-24 |
0.5225 USDT |
153,281,493.0000 FTM |
0.5155 USDT |
0.4985 USDT |
0.5095 USDT |
0.5161 USDT |
| 2023-12-23 |
0.5022 USDT |
118,008,802.0000 FTM |
0.4886 USDT |
0.4761 USDT |
0.4869 USDT |
0.5157 USDT |
| 2023-12-22 |
0.4928 USDT |
154,624,567.0000 FTM |
0.4877 USDT |
0.4708 USDT |
0.4826 USDT |
0.4928 USDT |
| 2023-12-21 |
0.4679 USDT |
217,242,283.0000 FTM |
0.4477 USDT |
0.4356 USDT |
0.4419 USDT |
0.4840 USDT |
| 2023-12-20 |
0.4302 USDT |
136,805,872.0000 FTM |
0.3978 USDT |
0.3900 USDT |
0.3998 USDT |
0.4486 USDT |
| 2023-12-19 |
0.4088 USDT |
94,860,387.0000 FTM |
0.4136 USDT |
0.3920 USDT |
0.4006 USDT |
0.3982 USDT |
| 2023-12-18 |
0.3994 USDT |
108,772,923.0000 FTM |
0.3936 USDT |
0.3742 USDT |
0.3886 USDT |
0.4128 USDT |
| 2023-12-17 |
0.4124 USDT |
78,145,842.0000 FTM |
0.4188 USDT |
0.3932 USDT |
0.4017 USDT |
0.3944 USDT |
| 2023-12-16 |
0.4234 USDT |
100,060,435.0000 FTM |
0.4221 USDT |
0.4082 USDT |
0.4186 USDT |
0.4170 USDT |
| 2023-12-15 |
0.4312 USDT |
139,406,801.0000 FTM |
0.4380 USDT |
0.4149 USDT |
0.4188 USDT |
0.4260 USDT |
| 2023-12-14 |
0.4178 USDT |
176,129,587.0000 FTM |
0.3925 USDT |
0.3902 USDT |
0.3987 USDT |
0.4413 USDT |
| 2023-12-13 |
0.3765 USDT |
119,667,882.0000 FTM |
0.3938 USDT |
0.3584 USDT |
0.3684 USDT |
0.3916 USDT |
| 2023-12-12 |
0.3885 USDT |
157,657,951.0000 FTM |
0.3641 USDT |
0.3630 USDT |
0.3690 USDT |
0.3854 USDT |
| 2023-12-11 |
0.3686 USDT |
130,944,225.0000 FTM |
0.4038 USDT |
0.3440 USDT |
0.3579 USDT |
0.3644 USDT |
| 2023-12-10 |
0.4009 USDT |
96,319,303.0000 FTM |
0.3979 USDT |
0.3800 USDT |
0.3936 USDT |
0.4032 USDT |