Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.0318 USDT |
5,053,466.4000 |
2.0865 USDT |
1.9500 USDT |
2.0090 USDT |
2.0688 USDT |
| 2024-11-20 |
2.2353 USDT |
18,609,268.3400 |
2.0533 USDT |
1.9916 USDT |
2.0338 USDT |
2.1379 USDT |
| 2024-11-19 |
2.1400 USDT |
12,093,950.0400 |
1.9977 USDT |
1.9851 USDT |
2.0212 USDT |
2.0170 USDT |
| 2024-11-18 |
1.9919 USDT |
5,798,910.8200 |
1.9153 USDT |
1.9028 USDT |
1.9329 USDT |
1.9895 USDT |
| 2024-11-17 |
1.9646 USDT |
5,845,515.4200 |
1.9864 USDT |
1.8776 USDT |
1.9028 USDT |
1.9000 USDT |
| 2024-11-16 |
1.9798 USDT |
11,210,497.3900 |
1.8539 USDT |
1.8388 USDT |
1.8589 USDT |
1.9807 USDT |
| 2024-11-15 |
1.8527 USDT |
6,945,424.4700 |
1.7623 USDT |
1.7306 USDT |
1.7807 USDT |
1.8654 USDT |
| 2024-11-14 |
1.8001 USDT |
6,147,997.7100 |
1.8370 USDT |
1.7200 USDT |
1.7660 USDT |
1.7692 USDT |
| 2024-11-13 |
1.8466 USDT |
6,839,686.8500 |
1.9192 USDT |
1.7555 USDT |
1.8048 USDT |
1.8339 USDT |
| 2024-11-12 |
1.9779 USDT |
8,416,484.4700 |
2.0888 USDT |
1.8500 USDT |
1.9200 USDT |
1.9122 USDT |
| 2024-11-11 |
2.1080 USDT |
22,363,095.3400 |
1.9160 USDT |
1.8592 USDT |
1.9115 USDT |
2.0740 USDT |
| 2024-11-10 |
1.9455 USDT |
11,638,514.1600 |
1.8375 USDT |
1.7740 USDT |
1.8044 USDT |
1.9221 USDT |
| 2024-11-09 |
1.8172 USDT |
9,455,656.1500 |
1.6696 USDT |
1.6530 USDT |
1.6658 USDT |
1.7762 USDT |
| 2024-11-08 |
1.6875 USDT |
2,602,894.0600 |
1.7047 USDT |
1.6437 USDT |
1.6542 USDT |
1.6542 USDT |
| 2024-11-07 |
1.7234 USDT |
3,468,055.1400 |
1.7467 USDT |
1.6881 USDT |
1.7047 USDT |
1.7050 USDT |
| 2024-11-06 |
1.6890 USDT |
4,965,987.0000 |
1.6559 USDT |
1.6506 USDT |
1.6782 USDT |
1.7392 USDT |
| 2024-11-05 |
1.6280 USDT |
3,149,928.0300 |
1.5630 USDT |
1.5530 USDT |
1.5730 USDT |
1.6376 USDT |
| 2024-11-04 |
1.5829 USDT |
2,080,696.8600 |
1.5950 USDT |
1.5100 USDT |
1.5545 USDT |
1.5454 USDT |
| 2024-11-03 |
1.6249 USDT |
3,621,276.6700 |
1.7123 USDT |
1.5231 USDT |
1.5924 USDT |
1.5986 USDT |
| 2024-11-02 |
1.7791 USDT |
5,164,997.7200 |
1.7783 USDT |
1.6800 USDT |
1.7174 USDT |
1.6958 USDT |
| 2024-11-01 |
1.7405 USDT |
3,612,129.6700 |
1.7469 USDT |
1.6916 USDT |
1.7152 USDT |
1.7697 USDT |
| 2024-10-31 |
1.7966 USDT |
5,263,982.5400 |
1.8011 USDT |
1.7123 USDT |
1.7460 USDT |
1.7459 USDT |
| 2024-10-30 |
1.8342 USDT |
3,123,021.8400 |
1.8476 USDT |
1.7825 USDT |
1.8082 USDT |
1.8009 USDT |
| 2024-10-29 |
1.8666 USDT |
4,231,972.1100 |
1.8172 USDT |
1.8061 USDT |
1.8388 USDT |
1.8514 USDT |
| 2024-10-28 |
1.8222 USDT |
3,907,733.5700 |
1.8638 USDT |
1.7725 USDT |
1.8088 USDT |
1.8123 USDT |
| 2024-10-27 |
1.9265 USDT |
10,572,783.4800 |
1.8957 USDT |
1.7784 USDT |
1.7950 USDT |
1.8813 USDT |
| 2024-10-26 |
1.7590 USDT |
4,862,997.0700 |
1.6898 USDT |
1.6632 USDT |
1.7072 USDT |
1.8190 USDT |
| 2024-10-25 |
1.8142 USDT |
4,249,752.5400 |
1.9098 USDT |
1.7200 USDT |
1.7573 USDT |
1.7294 USDT |
| 2024-10-24 |
1.9235 USDT |
2,788,428.9100 |
1.9345 USDT |
1.8829 USDT |
1.9085 USDT |
1.9184 USDT |
| 2024-10-23 |
1.9879 USDT |
3,716,628.5900 |
2.0298 USDT |
1.9089 USDT |
1.9316 USDT |
1.9247 USDT |
| 2024-10-22 |
2.0433 USDT |
4,763,139.7500 |
2.0025 USDT |
1.9805 USDT |
2.0148 USDT |
2.0426 USDT |
| 2024-10-21 |
2.0430 USDT |
5,486,714.9000 |
2.0574 USDT |
1.9555 USDT |
1.9910 USDT |
2.0141 USDT |
| 2024-10-20 |
2.0748 USDT |
4,399,272.6600 |
2.0854 USDT |
2.0069 USDT |
2.0388 USDT |
2.0543 USDT |
| 2024-10-19 |
2.1003 USDT |
10,194,360.6100 |
2.0230 USDT |
1.9820 USDT |
2.0064 USDT |
2.0723 USDT |
| 2024-10-18 |
1.9874 USDT |
5,274,333.2400 |
1.9331 USDT |
1.9152 USDT |
1.9432 USDT |
2.0296 USDT |
| 2024-10-17 |
2.0734 USDT |
11,008,195.0800 |
2.1290 USDT |
1.9038 USDT |
1.9389 USDT |
1.9327 USDT |
| 2024-10-16 |
2.0844 USDT |
16,551,618.2700 |
1.8328 USDT |
1.7795 USDT |
1.8000 USDT |
2.1273 USDT |
| 2024-10-15 |
1.8779 USDT |
7,101,993.5100 |
1.9842 USDT |
1.8055 USDT |
1.8350 USDT |
1.8297 USDT |
| 2024-10-14 |
1.9975 USDT |
5,985,754.8500 |
1.9400 USDT |
1.9188 USDT |
1.9360 USDT |
1.9939 USDT |
| 2024-10-13 |
2.0301 USDT |
6,341,568.0500 |
2.0584 USDT |
1.9220 USDT |
1.9607 USDT |
1.9584 USDT |
| 2024-10-12 |
2.1133 USDT |
4,965,496.3800 |
2.1403 USDT |
2.0389 USDT |
2.0653 USDT |
2.0520 USDT |
| 2024-10-11 |
2.1328 USDT |
7,676,502.5000 |
2.0382 USDT |
2.0211 USDT |
2.0692 USDT |
2.1302 USDT |
| 2024-10-10 |
2.1450 USDT |
7,882,868.7400 |
2.1761 USDT |
2.0199 USDT |
2.0784 USDT |
2.0652 USDT |
| 2024-10-09 |
2.2571 USDT |
9,916,397.4700 |
2.3930 USDT |
2.1273 USDT |
2.1637 USDT |
2.1583 USDT |
| 2024-10-08 |
2.4420 USDT |
30,319,465.8900 |
2.7124 USDT |
2.2200 USDT |
2.3305 USDT |
2.3981 USDT |
| 2024-10-07 |
2.6639 USDT |
55,714,670.9600 |
2.4481 USDT |
2.0100 USDT |
2.1938 USDT |
2.8326 USDT |
| 2024-10-06 |
2.5434 USDT |
14,966,736.0500 |
2.6922 USDT |
2.3822 USDT |
2.4499 USDT |
2.4371 USDT |
| 2024-10-05 |
2.5976 USDT |
23,663,374.2700 |
2.4483 USDT |
2.3076 USDT |
2.3868 USDT |
2.6405 USDT |
| 2024-10-04 |
2.3958 USDT |
27,717,909.4000 |
2.0167 USDT |
1.9513 USDT |
2.0167 USDT |
2.4468 USDT |
| 2024-10-03 |
2.0015 USDT |
10,072,655.7300 |
2.1263 USDT |
1.8500 USDT |
1.9569 USDT |
2.0158 USDT |