Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.0788 USDT |
937,595.4000 |
2.1113 USDT |
2.0005 USDT |
2.0473 USDT |
2.0223 USDT |
| 2025-01-26 |
2.1931 USDT |
2,068,815.9300 |
2.2157 USDT |
2.1192 USDT |
2.1462 USDT |
2.1893 USDT |
| 2025-01-25 |
2.1571 USDT |
6,049,566.8500 |
1.9838 USDT |
1.9668 USDT |
2.0164 USDT |
2.2728 USDT |
| 2025-01-24 |
2.0353 USDT |
1,992,902.3100 |
2.0236 USDT |
1.9402 USDT |
1.9668 USDT |
2.0018 USDT |
| 2025-01-23 |
2.0379 USDT |
3,048,403.4500 |
2.1185 USDT |
1.9539 USDT |
1.9956 USDT |
2.0019 USDT |
| 2025-01-22 |
2.1832 USDT |
7,809,235.2100 |
2.0461 USDT |
2.0196 USDT |
2.0759 USDT |
2.1003 USDT |
| 2025-01-21 |
1.9387 USDT |
5,143,524.0000 |
1.8610 USDT |
1.7923 USDT |
1.8450 USDT |
2.0726 USDT |
| 2025-01-20 |
2.0020 USDT |
6,956,976.6900 |
1.9496 USDT |
1.8200 USDT |
1.9027 USDT |
1.8969 USDT |
| 2025-01-19 |
2.2068 USDT |
8,050,018.3100 |
2.4363 USDT |
1.9208 USDT |
2.0429 USDT |
1.9527 USDT |
| 2025-01-18 |
2.4950 USDT |
4,239,314.1800 |
2.6357 USDT |
2.3652 USDT |
2.4061 USDT |
2.4357 USDT |
| 2025-01-17 |
2.6128 USDT |
5,437,606.2100 |
2.3854 USDT |
2.3833 USDT |
2.4029 USDT |
2.6368 USDT |
| 2025-01-16 |
2.4006 USDT |
3,786,864.6500 |
2.4926 USDT |
2.3194 USDT |
2.3779 USDT |
2.3713 USDT |
| 2025-01-15 |
2.3948 USDT |
3,815,937.3300 |
2.3661 USDT |
2.2748 USDT |
2.3150 USDT |
2.4560 USDT |
| 2025-01-14 |
2.4103 USDT |
2,753,993.9600 |
2.3817 USDT |
2.3148 USDT |
2.3800 USDT |
2.3850 USDT |
| 2025-01-13 |
2.3770 USDT |
7,848,300.9600 |
2.6785 USDT |
2.2101 USDT |
2.2925 USDT |
2.3761 USDT |
| 2025-01-12 |
2.7185 USDT |
4,114,106.7700 |
2.5781 USDT |
2.5650 USDT |
2.6216 USDT |
2.6681 USDT |
| 2025-01-11 |
2.6340 USDT |
1,691,701.2700 |
2.7081 USDT |
2.5346 USDT |
2.5801 USDT |
2.6082 USDT |
| 2025-01-10 |
2.7185 USDT |
2,373,996.8500 |
2.6382 USDT |
2.6320 USDT |
2.6811 USDT |
2.7234 USDT |
| 2025-01-09 |
2.6921 USDT |
3,758,620.1400 |
2.8464 USDT |
2.5600 USDT |
2.6185 USDT |
2.6274 USDT |
| 2025-01-08 |
2.8149 USDT |
5,985,698.5400 |
2.9561 USDT |
2.5612 USDT |
2.7398 USDT |
2.8460 USDT |
| 2025-01-07 |
3.3153 USDT |
7,794,209.6500 |
3.3882 USDT |
2.9411 USDT |
3.0481 USDT |
2.9864 USDT |
| 2025-01-06 |
3.2491 USDT |
3,775,059.8400 |
3.2339 USDT |
3.1121 USDT |
3.1979 USDT |
3.3028 USDT |
| 2025-01-05 |
3.2981 USDT |
3,600,490.8000 |
3.3729 USDT |
3.1867 USDT |
3.2404 USDT |
3.2570 USDT |
| 2025-01-04 |
3.4081 USDT |
5,907,951.0600 |
3.5702 USDT |
3.2834 USDT |
3.3531 USDT |
3.3766 USDT |
| 2025-01-03 |
3.6207 USDT |
6,899,447.7000 |
3.8684 USDT |
3.4220 USDT |
3.5356 USDT |
3.5782 USDT |
| 2025-01-02 |
3.8928 USDT |
5,616,883.7900 |
3.8611 USDT |
3.7400 USDT |
3.7965 USDT |
3.8830 USDT |
| 2025-01-01 |
3.8164 USDT |
7,689,069.8900 |
3.7116 USDT |
3.6261 USDT |
3.7043 USDT |
3.8389 USDT |
| 2024-12-31 |
3.7135 USDT |
6,167,648.4100 |
3.5668 USDT |
3.5376 USDT |
3.6669 USDT |
3.6652 USDT |
| 2024-12-30 |
3.5667 USDT |
5,492,533.6600 |
3.6547 USDT |
3.3635 USDT |
3.4787 USDT |
3.5171 USDT |
| 2024-12-29 |
3.6353 USDT |
11,079,700.5400 |
3.2965 USDT |
3.2957 USDT |
3.3680 USDT |
3.6380 USDT |
| 2024-12-28 |
3.3513 USDT |
6,752,528.4000 |
3.4910 USDT |
3.2300 USDT |
3.3013 USDT |
3.3258 USDT |
| 2024-12-27 |
3.7539 USDT |
13,109,123.9800 |
3.8002 USDT |
3.3620 USDT |
3.4274 USDT |
3.4085 USDT |
| 2024-12-26 |
3.5940 USDT |
19,025,072.5900 |
3.2211 USDT |
3.1389 USDT |
3.2153 USDT |
3.6823 USDT |
| 2024-12-25 |
3.1893 USDT |
2,888,340.4400 |
3.2110 USDT |
3.1000 USDT |
3.1711 USDT |
3.1989 USDT |
| 2024-12-24 |
3.2382 USDT |
4,345,162.2700 |
3.3563 USDT |
3.1016 USDT |
3.1673 USDT |
3.3140 USDT |
| 2024-12-23 |
3.2455 USDT |
13,195,522.1000 |
2.9723 USDT |
2.9109 USDT |
2.9846 USDT |
3.1975 USDT |
| 2024-12-22 |
2.9280 USDT |
7,480,044.4900 |
2.7139 USDT |
2.7019 USDT |
2.7802 USDT |
2.9650 USDT |
| 2024-12-21 |
2.8081 USDT |
4,231,237.7700 |
2.8292 USDT |
2.6661 USDT |
2.7046 USDT |
2.7025 USDT |
| 2024-12-20 |
2.6632 USDT |
7,282,210.8100 |
2.6034 USDT |
2.4979 USDT |
2.5649 USDT |
2.8030 USDT |
| 2024-12-19 |
2.7370 USDT |
10,107,667.9400 |
2.6710 USDT |
2.4902 USDT |
2.6353 USDT |
2.6487 USDT |
| 2024-12-18 |
2.7652 USDT |
5,668,891.5900 |
2.8967 USDT |
2.5500 USDT |
2.6838 USDT |
2.7113 USDT |
| 2024-12-17 |
3.0380 USDT |
14,602,508.3400 |
2.9103 USDT |
2.7921 USDT |
2.8806 USDT |
2.9077 USDT |
| 2024-12-16 |
2.9098 USDT |
17,713,078.8100 |
2.8085 USDT |
2.5356 USDT |
2.6077 USDT |
2.8710 USDT |
| 2024-12-15 |
2.7454 USDT |
3,221,743.0000 |
2.7617 USDT |
2.6553 USDT |
2.7255 USDT |
2.8021 USDT |
| 2024-12-14 |
2.8005 USDT |
5,006,384.1000 |
2.9364 USDT |
2.6597 USDT |
2.7131 USDT |
2.7638 USDT |
| 2024-12-13 |
2.9269 USDT |
7,527,739.6900 |
2.9830 USDT |
2.8018 USDT |
2.8734 USDT |
3.0029 USDT |
| 2024-12-12 |
3.1947 USDT |
6,467,989.0300 |
3.2226 USDT |
2.9500 USDT |
3.0005 USDT |
2.9773 USDT |
| 2024-12-11 |
3.2785 USDT |
11,290,195.3400 |
2.9549 USDT |
2.7760 USDT |
2.8747 USDT |
3.2403 USDT |
| 2024-12-10 |
2.8802 USDT |
8,741,067.4000 |
2.9989 USDT |
2.6400 USDT |
2.7459 USDT |
2.9559 USDT |
| 2024-12-09 |
3.1795 USDT |
7,026,264.4600 |
3.4538 USDT |
2.7601 USDT |
2.9453 USDT |
2.8296 USDT |