Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.7454 USDT |
152,559.1600 |
2.7139 USDT |
2.7019 USDT |
2.7802 USDT |
2.7654 USDT |
| 2024-12-21 |
2.8081 USDT |
4,231,237.7700 |
2.8292 USDT |
2.6661 USDT |
2.7046 USDT |
2.7025 USDT |
| 2024-12-20 |
2.6632 USDT |
7,282,210.8100 |
2.6034 USDT |
2.4979 USDT |
2.5649 USDT |
2.8030 USDT |
| 2024-12-19 |
2.7370 USDT |
10,107,667.9400 |
2.6710 USDT |
2.4902 USDT |
2.6353 USDT |
2.6487 USDT |
| 2024-12-18 |
2.7652 USDT |
5,668,891.5900 |
2.8967 USDT |
2.5500 USDT |
2.6838 USDT |
2.7113 USDT |
| 2024-12-17 |
3.0380 USDT |
14,602,508.3400 |
2.9103 USDT |
2.7921 USDT |
2.8806 USDT |
2.9077 USDT |
| 2024-12-16 |
2.9098 USDT |
17,713,078.8100 |
2.8085 USDT |
2.5356 USDT |
2.6077 USDT |
2.8710 USDT |
| 2024-12-15 |
2.7454 USDT |
3,221,743.0000 |
2.7617 USDT |
2.6553 USDT |
2.7255 USDT |
2.8021 USDT |
| 2024-12-14 |
2.8005 USDT |
5,006,384.1000 |
2.9364 USDT |
2.6597 USDT |
2.7131 USDT |
2.7638 USDT |
| 2024-12-13 |
2.9269 USDT |
7,527,739.6900 |
2.9830 USDT |
2.8018 USDT |
2.8734 USDT |
3.0029 USDT |
| 2024-12-12 |
3.1947 USDT |
6,467,989.0300 |
3.2226 USDT |
2.9500 USDT |
3.0005 USDT |
2.9773 USDT |
| 2024-12-11 |
3.2785 USDT |
11,290,195.3400 |
2.9549 USDT |
2.7760 USDT |
2.8747 USDT |
3.2403 USDT |
| 2024-12-10 |
2.8802 USDT |
8,741,067.4000 |
2.9989 USDT |
2.6400 USDT |
2.7459 USDT |
2.9559 USDT |
| 2024-12-09 |
3.1795 USDT |
7,026,264.4600 |
3.4538 USDT |
2.7601 USDT |
2.9453 USDT |
2.8296 USDT |
| 2024-12-08 |
3.4299 USDT |
9,015,810.8600 |
3.2549 USDT |
3.2187 USDT |
3.2800 USDT |
3.4590 USDT |
| 2024-12-07 |
3.2647 USDT |
5,382,888.7000 |
3.3353 USDT |
3.1500 USDT |
3.2029 USDT |
3.2542 USDT |
| 2024-12-06 |
3.4767 USDT |
16,670,475.9500 |
3.4642 USDT |
3.1830 USDT |
3.3600 USDT |
3.3871 USDT |
| 2024-12-05 |
3.5658 USDT |
46,661,044.2200 |
2.6910 USDT |
2.5623 USDT |
2.6636 USDT |
3.5047 USDT |
| 2024-12-04 |
2.7163 USDT |
6,918,035.9100 |
2.6324 USDT |
2.6011 USDT |
2.6888 USDT |
2.7318 USDT |
| 2024-12-03 |
2.5689 USDT |
7,698,101.1800 |
2.5266 USDT |
2.4000 USDT |
2.5330 USDT |
2.6520 USDT |
| 2024-12-02 |
2.5361 USDT |
6,924,062.3200 |
2.5326 USDT |
2.3884 USDT |
2.4673 USDT |
2.5010 USDT |
| 2024-12-01 |
2.5423 USDT |
7,851,399.7000 |
2.3884 USDT |
2.3390 USDT |
2.3786 USDT |
2.5539 USDT |
| 2024-11-30 |
2.3658 USDT |
4,024,116.9300 |
2.3326 USDT |
2.2930 USDT |
2.3215 USDT |
2.3764 USDT |
| 2024-11-29 |
2.3076 USDT |
3,846,534.3000 |
2.2655 USDT |
2.2394 USDT |
2.2719 USDT |
2.3320 USDT |
| 2024-11-28 |
2.2724 USDT |
2,760,896.4000 |
2.3261 USDT |
2.2240 USDT |
2.2481 USDT |
2.2523 USDT |
| 2024-11-27 |
2.2875 USDT |
3,760,265.4700 |
2.2322 USDT |
2.1989 USDT |
2.2230 USDT |
2.3600 USDT |
| 2024-11-26 |
2.2719 USDT |
5,618,414.6100 |
2.2742 USDT |
2.1200 USDT |
2.1980 USDT |
2.2284 USDT |
| 2024-11-25 |
2.4774 USDT |
7,171,577.1600 |
2.4536 USDT |
2.2300 USDT |
2.3700 USDT |
2.2464 USDT |
| 2024-11-24 |
2.5012 USDT |
6,979,734.3200 |
2.5578 USDT |
2.3500 USDT |
2.4165 USDT |
2.4804 USDT |
| 2024-11-23 |
2.5273 USDT |
13,052,326.0200 |
2.4770 USDT |
2.3516 USDT |
2.4113 USDT |
2.5307 USDT |
| 2024-11-22 |
2.6739 USDT |
31,344,439.5100 |
2.4869 USDT |
2.3690 USDT |
2.4339 USDT |
2.4771 USDT |
| 2024-11-21 |
2.4480 USDT |
25,461,892.7300 |
2.0865 USDT |
1.9500 USDT |
2.0090 USDT |
2.4613 USDT |
| 2024-11-20 |
2.2353 USDT |
18,609,268.3400 |
2.0533 USDT |
1.9916 USDT |
2.0338 USDT |
2.1379 USDT |
| 2024-11-19 |
2.1400 USDT |
12,093,950.0400 |
1.9977 USDT |
1.9851 USDT |
2.0212 USDT |
2.0170 USDT |
| 2024-11-18 |
1.9919 USDT |
5,798,910.8200 |
1.9153 USDT |
1.9028 USDT |
1.9329 USDT |
1.9895 USDT |
| 2024-11-17 |
1.9646 USDT |
5,845,515.4200 |
1.9864 USDT |
1.8776 USDT |
1.9028 USDT |
1.9000 USDT |
| 2024-11-16 |
1.9798 USDT |
11,210,497.3900 |
1.8539 USDT |
1.8388 USDT |
1.8589 USDT |
1.9807 USDT |
| 2024-11-15 |
1.8527 USDT |
6,945,424.4700 |
1.7623 USDT |
1.7306 USDT |
1.7807 USDT |
1.8654 USDT |
| 2024-11-14 |
1.8001 USDT |
6,147,997.7100 |
1.8370 USDT |
1.7200 USDT |
1.7660 USDT |
1.7692 USDT |
| 2024-11-13 |
1.8466 USDT |
6,839,686.8500 |
1.9192 USDT |
1.7555 USDT |
1.8048 USDT |
1.8339 USDT |
| 2024-11-12 |
1.9779 USDT |
8,416,484.4700 |
2.0888 USDT |
1.8500 USDT |
1.9200 USDT |
1.9122 USDT |
| 2024-11-11 |
2.1080 USDT |
22,363,095.3400 |
1.9160 USDT |
1.8592 USDT |
1.9115 USDT |
2.0740 USDT |
| 2024-11-10 |
1.9455 USDT |
11,638,514.1600 |
1.8375 USDT |
1.7740 USDT |
1.8044 USDT |
1.9221 USDT |
| 2024-11-09 |
1.8172 USDT |
9,455,656.1500 |
1.6696 USDT |
1.6530 USDT |
1.6658 USDT |
1.7762 USDT |
| 2024-11-08 |
1.6875 USDT |
2,602,894.0600 |
1.7047 USDT |
1.6437 USDT |
1.6542 USDT |
1.6542 USDT |
| 2024-11-07 |
1.7234 USDT |
3,468,055.1400 |
1.7467 USDT |
1.6881 USDT |
1.7047 USDT |
1.7050 USDT |
| 2024-11-06 |
1.6890 USDT |
4,965,987.0000 |
1.6559 USDT |
1.6506 USDT |
1.6782 USDT |
1.7392 USDT |
| 2024-11-05 |
1.6280 USDT |
3,149,928.0300 |
1.5630 USDT |
1.5530 USDT |
1.5730 USDT |
1.6376 USDT |
| 2024-11-04 |
1.5829 USDT |
2,080,696.8600 |
1.5950 USDT |
1.5100 USDT |
1.5545 USDT |
1.5454 USDT |
| 2024-11-03 |
1.6249 USDT |
3,621,276.6700 |
1.7123 USDT |
1.5231 USDT |
1.5924 USDT |
1.5986 USDT |