Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.1266 USDT |
1,145,675.3500 |
1.1533 USDT |
1.1006 USDT |
1.1220 USDT |
1.1224 USDT |
| 2025-03-30 |
1.1602 USDT |
1,305,400.1100 |
1.1333 USDT |
1.1266 USDT |
1.1395 USDT |
1.1551 USDT |
| 2025-03-29 |
1.1608 USDT |
4,432,110.5600 |
1.1689 USDT |
1.1048 USDT |
1.1308 USDT |
1.1306 USDT |
| 2025-03-28 |
1.1416 USDT |
4,194,985.1900 |
1.1429 USDT |
1.0707 USDT |
1.1149 USDT |
1.1709 USDT |
| 2025-03-27 |
1.1497 USDT |
1,989,523.5900 |
1.1713 USDT |
1.1234 USDT |
1.1394 USDT |
1.1494 USDT |
| 2025-03-26 |
1.1755 USDT |
1,206,061.2900 |
1.1996 USDT |
1.1461 USDT |
1.1612 USDT |
1.1674 USDT |
| 2025-03-25 |
1.1899 USDT |
1,825,448.5700 |
1.1777 USDT |
1.1592 USDT |
1.1690 USDT |
1.1998 USDT |
| 2025-03-24 |
1.1716 USDT |
2,142,781.2500 |
1.1572 USDT |
1.1172 USDT |
1.1477 USDT |
1.1796 USDT |
| 2025-03-23 |
1.1851 USDT |
1,257,592.0000 |
1.1925 USDT |
1.1600 USDT |
1.1728 USDT |
1.1688 USDT |
| 2025-03-22 |
1.2189 USDT |
2,408,603.7200 |
1.1799 USDT |
1.1730 USDT |
1.1863 USDT |
1.2020 USDT |
| 2025-03-21 |
1.1749 USDT |
4,517,358.0600 |
1.2990 USDT |
1.1062 USDT |
1.1403 USDT |
1.1887 USDT |
| 2025-03-20 |
1.3002 USDT |
1,576,652.3000 |
1.3174 USDT |
1.2722 USDT |
1.2931 USDT |
1.3011 USDT |
| 2025-03-19 |
1.2957 USDT |
1,415,780.3500 |
1.2807 USDT |
1.2726 USDT |
1.2862 USDT |
1.3244 USDT |
| 2025-03-18 |
1.3071 USDT |
2,440,495.0000 |
1.3129 USDT |
1.2330 USDT |
1.2633 USDT |
1.2762 USDT |
| 2025-03-17 |
1.2850 USDT |
1,434,966.6900 |
1.2495 USDT |
1.2495 USDT |
1.2650 USDT |
1.3069 USDT |
| 2025-03-16 |
1.2757 USDT |
1,539,543.3700 |
1.3141 USDT |
1.2341 USDT |
1.2594 USDT |
1.2588 USDT |
| 2025-03-15 |
1.3212 USDT |
1,785,267.7200 |
1.3586 USDT |
1.2900 USDT |
1.3022 USDT |
1.3260 USDT |
| 2025-03-14 |
1.3040 USDT |
3,346,057.1400 |
1.3313 USDT |
1.2640 USDT |
1.2895 USDT |
1.3388 USDT |
| 2025-03-13 |
1.3173 USDT |
7,657,671.5900 |
1.2297 USDT |
1.1857 USDT |
1.2075 USDT |
1.3433 USDT |
| 2025-03-12 |
1.2055 USDT |
1,933,147.2900 |
1.1776 USDT |
1.1594 USDT |
1.1794 USDT |
1.2310 USDT |
| 2025-03-11 |
1.1777 USDT |
2,656,671.8500 |
1.1353 USDT |
1.0800 USDT |
1.1481 USDT |
1.1937 USDT |
| 2025-03-10 |
1.2057 USDT |
3,844,958.4000 |
1.1819 USDT |
1.1100 USDT |
1.1566 USDT |
1.1460 USDT |
| 2025-03-09 |
1.2816 USDT |
2,433,841.6800 |
1.3693 USDT |
1.1764 USDT |
1.2084 USDT |
1.1781 USDT |
| 2025-03-08 |
1.3868 USDT |
1,315,115.2100 |
1.4191 USDT |
1.3500 USDT |
1.3734 USDT |
1.3813 USDT |
| 2025-03-07 |
1.4582 USDT |
1,805,964.7100 |
1.4909 USDT |
1.4126 USDT |
1.4325 USDT |
1.4261 USDT |
| 2025-03-06 |
1.5088 USDT |
2,001,108.1400 |
1.5251 USDT |
1.4900 USDT |
1.4990 USDT |
1.4997 USDT |
| 2025-03-05 |
1.5031 USDT |
1,166,475.9100 |
1.4708 USDT |
1.4600 USDT |
1.4788 USDT |
1.5187 USDT |
| 2025-03-04 |
1.4643 USDT |
2,987,214.3600 |
1.5712 USDT |
1.4000 USDT |
1.4502 USDT |
1.4850 USDT |
| 2025-03-03 |
1.6553 USDT |
2,434,246.0600 |
1.7427 USDT |
1.5500 USDT |
1.5708 USDT |
1.5679 USDT |
| 2025-03-02 |
1.6993 USDT |
2,436,832.7300 |
1.6475 USDT |
1.6306 USDT |
1.6485 USDT |
1.7483 USDT |
| 2025-03-01 |
1.6579 USDT |
1,197,939.6700 |
1.6697 USDT |
1.6210 USDT |
1.6484 USDT |
1.6542 USDT |
| 2025-02-28 |
1.6138 USDT |
3,769,103.3300 |
1.6743 USDT |
1.5350 USDT |
1.5655 USDT |
1.6628 USDT |
| 2025-02-27 |
1.6890 USDT |
1,437,646.3600 |
1.6823 USDT |
1.6586 USDT |
1.6890 USDT |
1.6822 USDT |
| 2025-02-26 |
1.6993 USDT |
4,142,484.1900 |
1.6854 USDT |
1.6324 USDT |
1.6725 USDT |
1.6813 USDT |
| 2025-02-25 |
1.8210 USDT |
16,111,017.5000 |
1.5593 USDT |
1.5284 USDT |
1.6105 USDT |
1.7095 USDT |
| 2025-02-24 |
1.7198 USDT |
6,157,154.4400 |
1.8355 USDT |
1.5550 USDT |
1.5838 USDT |
1.5784 USDT |
| 2025-02-23 |
1.8563 USDT |
2,632,750.7000 |
1.9023 USDT |
1.8055 USDT |
1.8296 USDT |
1.8271 USDT |
| 2025-02-22 |
1.8907 USDT |
2,716,988.8900 |
1.8609 USDT |
1.8273 USDT |
1.8612 USDT |
1.9000 USDT |
| 2025-02-21 |
1.9319 USDT |
3,301,325.5300 |
1.9217 USDT |
1.8310 USDT |
1.8700 USDT |
1.8589 USDT |
| 2025-02-20 |
1.9670 USDT |
3,020,693.8500 |
1.9896 USDT |
1.9090 USDT |
1.9227 USDT |
1.9146 USDT |
| 2025-02-19 |
1.9895 USDT |
3,199,255.2800 |
2.0923 USDT |
1.9349 USDT |
1.9776 USDT |
1.9868 USDT |
| 2025-02-18 |
2.2147 USDT |
8,341,956.8900 |
2.2415 USDT |
2.0180 USDT |
2.0632 USDT |
2.0909 USDT |
| 2025-02-17 |
2.2048 USDT |
2,939,499.5500 |
2.2403 USDT |
2.1400 USDT |
2.1593 USDT |
2.2063 USDT |
| 2025-02-16 |
2.2388 USDT |
3,292,383.9300 |
2.3164 USDT |
2.1404 USDT |
2.1722 USDT |
2.2386 USDT |
| 2025-02-15 |
2.2752 USDT |
8,496,104.4200 |
2.0311 USDT |
2.0261 USDT |
2.0662 USDT |
2.2780 USDT |
| 2025-02-14 |
2.0352 USDT |
2,153,519.2700 |
1.9983 USDT |
1.9725 USDT |
1.9922 USDT |
2.0441 USDT |
| 2025-02-13 |
1.9937 USDT |
1,980,042.0200 |
2.0630 USDT |
1.9300 USDT |
1.9522 USDT |
1.9946 USDT |
| 2025-02-12 |
2.0332 USDT |
4,048,530.5200 |
1.9814 USDT |
1.9283 USDT |
2.0046 USDT |
2.0557 USDT |
| 2025-02-11 |
2.0125 USDT |
3,591,249.4000 |
1.9523 USDT |
1.9000 USDT |
1.9465 USDT |
1.9802 USDT |
| 2025-02-10 |
1.9388 USDT |
2,240,330.6300 |
1.9611 USDT |
1.8910 USDT |
1.9202 USDT |
1.9398 USDT |