Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
26.1803 USDT |
107,568.8200 |
26.2000 USDT |
25.8700 USDT |
26.0500 USDT |
26.3400 USDT |
| 2022-09-03 |
26.1735 USDT |
84,306.9500 |
26.3000 USDT |
25.9400 USDT |
26.1200 USDT |
26.2000 USDT |
| 2022-09-02 |
26.7491 USDT |
247,712.8500 |
26.9100 USDT |
26.0500 USDT |
26.2600 USDT |
26.2800 USDT |
| 2022-09-01 |
26.5318 USDT |
164,894.6900 |
26.7200 USDT |
26.1000 USDT |
26.3400 USDT |
26.9100 USDT |
| 2022-08-31 |
27.2158 USDT |
310,776.9300 |
26.6100 USDT |
26.4800 USDT |
26.8300 USDT |
26.5700 USDT |
| 2022-08-30 |
26.9771 USDT |
315,366.5800 |
27.3400 USDT |
26.0100 USDT |
26.2500 USDT |
26.6300 USDT |
| 2022-08-29 |
26.3785 USDT |
305,830.7000 |
25.3700 USDT |
25.2600 USDT |
25.5000 USDT |
27.2700 USDT |
| 2022-08-28 |
25.7445 USDT |
133,085.6500 |
25.8000 USDT |
25.1400 USDT |
25.7200 USDT |
25.2800 USDT |
| 2022-08-27 |
25.7875 USDT |
193,503.0900 |
25.9500 USDT |
25.4500 USDT |
25.6900 USDT |
25.7700 USDT |
| 2022-08-26 |
27.1013 USDT |
335,007.7600 |
27.9300 USDT |
25.8000 USDT |
26.4600 USDT |
26.0100 USDT |
| 2022-08-25 |
27.9479 USDT |
159,467.4200 |
27.5600 USDT |
27.5300 USDT |
27.7600 USDT |
27.9700 USDT |
| 2022-08-24 |
27.6099 USDT |
152,833.0200 |
27.7900 USDT |
27.2000 USDT |
27.4000 USDT |
27.5500 USDT |
| 2022-08-23 |
27.5998 USDT |
207,663.6800 |
27.7300 USDT |
26.9100 USDT |
27.1400 USDT |
27.8400 USDT |
| 2022-08-22 |
27.1556 USDT |
250,131.4700 |
27.7100 USDT |
26.5100 USDT |
26.8500 USDT |
27.4900 USDT |
| 2022-08-21 |
27.3102 USDT |
206,947.2500 |
26.6900 USDT |
26.6900 USDT |
26.9600 USDT |
27.7200 USDT |
| 2022-08-20 |
26.8142 USDT |
249,704.5600 |
26.4100 USDT |
26.0900 USDT |
26.7000 USDT |
26.6500 USDT |
| 2022-08-19 |
27.6849 USDT |
525,263.5300 |
29.9400 USDT |
26.3500 USDT |
26.6500 USDT |
26.4100 USDT |
| 2022-08-18 |
30.2541 USDT |
117,746.9200 |
30.1100 USDT |
29.8700 USDT |
30.2200 USDT |
29.9200 USDT |
| 2022-08-17 |
30.5183 USDT |
240,269.3500 |
30.6700 USDT |
29.9700 USDT |
30.0800 USDT |
30.0100 USDT |
| 2022-08-16 |
30.7533 USDT |
208,210.2200 |
30.8400 USDT |
30.3400 USDT |
30.6300 USDT |
30.7200 USDT |
| 2022-08-15 |
30.7976 USDT |
237,422.4500 |
30.8500 USDT |
30.1900 USDT |
30.4900 USDT |
30.9400 USDT |
| 2022-08-14 |
31.3282 USDT |
238,955.6300 |
31.3400 USDT |
30.6200 USDT |
30.8700 USDT |
30.8500 USDT |
| 2022-08-13 |
31.4639 USDT |
290,461.6400 |
31.2100 USDT |
31.0800 USDT |
31.3300 USDT |
31.2800 USDT |
| 2022-08-12 |
30.5281 USDT |
210,365.8300 |
30.5300 USDT |
29.8900 USDT |
30.2800 USDT |
31.1900 USDT |
| 2022-08-11 |
31.5825 USDT |
613,528.1900 |
31.3700 USDT |
30.3500 USDT |
30.5400 USDT |
30.5400 USDT |
| 2022-08-10 |
30.5054 USDT |
357,455.8100 |
29.8800 USDT |
29.1700 USDT |
29.3900 USDT |
31.3600 USDT |
| 2022-08-09 |
30.3798 USDT |
410,076.2100 |
31.4900 USDT |
29.4000 USDT |
29.7400 USDT |
29.8800 USDT |
| 2022-08-08 |
31.3602 USDT |
257,035.8100 |
30.6700 USDT |
30.3700 USDT |
30.5500 USDT |
31.4100 USDT |
| 2022-08-07 |
30.4991 USDT |
156,866.7700 |
30.3900 USDT |
30.0900 USDT |
30.2500 USDT |
30.6100 USDT |
| 2022-08-06 |
30.7169 USDT |
176,580.6200 |
30.7700 USDT |
30.4300 USDT |
30.6800 USDT |
30.4600 USDT |
| 2022-08-05 |
30.1132 USDT |
370,807.4300 |
29.1600 USDT |
29.0700 USDT |
29.2500 USDT |
30.6500 USDT |
| 2022-08-04 |
29.2406 USDT |
217,152.4700 |
29.0700 USDT |
28.7500 USDT |
28.9800 USDT |
29.1600 USDT |
| 2022-08-03 |
29.3533 USDT |
254,889.0400 |
29.4100 USDT |
28.7300 USDT |
28.9200 USDT |
29.0500 USDT |
| 2022-08-02 |
29.5838 USDT |
450,353.2800 |
30.7400 USDT |
28.8100 USDT |
29.1000 USDT |
29.5200 USDT |
| 2022-08-01 |
30.4579 USDT |
280,037.5300 |
30.3700 USDT |
29.8100 USDT |
30.3100 USDT |
30.8100 USDT |
| 2022-07-31 |
31.1068 USDT |
247,074.2600 |
31.1100 USDT |
30.2700 USDT |
30.5200 USDT |
30.3900 USDT |
| 2022-07-30 |
31.5351 USDT |
465,463.8700 |
31.1000 USDT |
30.7600 USDT |
31.0700 USDT |
30.8300 USDT |
| 2022-07-29 |
30.6016 USDT |
541,255.2200 |
30.2500 USDT |
29.5800 USDT |
30.1500 USDT |
31.4700 USDT |
| 2022-07-28 |
29.6903 USDT |
396,562.6200 |
29.4300 USDT |
28.5700 USDT |
29.1200 USDT |
30.1800 USDT |
| 2022-07-27 |
27.7681 USDT |
402,119.3200 |
27.0500 USDT |
26.6800 USDT |
26.8600 USDT |
29.2900 USDT |
| 2022-07-26 |
26.5179 USDT |
298,389.8400 |
27.0100 USDT |
25.9200 USDT |
26.1800 USDT |
26.6000 USDT |
| 2022-07-25 |
27.8314 USDT |
416,945.9600 |
29.1100 USDT |
26.9300 USDT |
27.7500 USDT |
27.0000 USDT |
| 2022-07-24 |
29.1339 USDT |
288,354.8100 |
28.5000 USDT |
28.3400 USDT |
28.5900 USDT |
29.1300 USDT |
| 2022-07-23 |
28.7569 USDT |
315,339.1900 |
28.9100 USDT |
27.7000 USDT |
28.1800 USDT |
28.5600 USDT |
| 2022-07-22 |
29.6938 USDT |
496,464.9500 |
29.4800 USDT |
28.6300 USDT |
29.0200 USDT |
28.9700 USDT |
| 2022-07-21 |
28.6888 USDT |
305,125.8500 |
28.7700 USDT |
27.7300 USDT |
28.2100 USDT |
29.4100 USDT |
| 2022-07-20 |
29.4236 USDT |
523,151.6100 |
29.1400 USDT |
28.3600 USDT |
28.9500 USDT |
28.9300 USDT |
| 2022-07-19 |
28.9264 USDT |
655,499.6500 |
29.8500 USDT |
27.9500 USDT |
28.3600 USDT |
29.1300 USDT |
| 2022-07-18 |
29.1219 USDT |
502,775.6500 |
27.6200 USDT |
27.6100 USDT |
27.8500 USDT |
29.9100 USDT |
| 2022-07-17 |
28.0608 USDT |
286,297.2300 |
28.0000 USDT |
27.4100 USDT |
27.7500 USDT |
27.5900 USDT |