Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
27.3966 USDT |
368,163.1700 |
26.7800 USDT |
26.3400 USDT |
26.5200 USDT |
28.0000 USDT |
| 2022-07-15 |
26.5225 USDT |
361,872.8200 |
25.8900 USDT |
25.6700 USDT |
25.9100 USDT |
26.7700 USDT |
| 2022-07-14 |
25.2747 USDT |
442,155.1000 |
24.9900 USDT |
24.4300 USDT |
24.6800 USDT |
25.9600 USDT |
| 2022-07-13 |
24.1061 USDT |
339,050.7000 |
23.8700 USDT |
23.2500 USDT |
23.8200 USDT |
24.8800 USDT |
| 2022-07-12 |
24.5487 USDT |
271,156.0300 |
24.9800 USDT |
23.8200 USDT |
24.0800 USDT |
23.8600 USDT |
| 2022-07-11 |
25.4306 USDT |
266,646.0900 |
25.8900 USDT |
24.8200 USDT |
25.1400 USDT |
25.0100 USDT |
| 2022-07-10 |
26.2823 USDT |
215,932.4600 |
27.1200 USDT |
25.6000 USDT |
25.8600 USDT |
25.8200 USDT |
| 2022-07-09 |
27.3894 USDT |
203,614.6400 |
27.3600 USDT |
27.0600 USDT |
27.1600 USDT |
27.1500 USDT |
| 2022-07-08 |
27.4526 USDT |
407,788.6800 |
27.4500 USDT |
26.8300 USDT |
27.2200 USDT |
27.7200 USDT |
| 2022-07-07 |
26.8506 USDT |
516,272.1200 |
26.2900 USDT |
25.9500 USDT |
26.0900 USDT |
27.4900 USDT |
| 2022-07-06 |
25.5971 USDT |
424,297.2500 |
25.1600 USDT |
24.7800 USDT |
25.0000 USDT |
26.3500 USDT |
| 2022-07-05 |
25.2005 USDT |
523,095.5200 |
25.9200 USDT |
24.4100 USDT |
24.6600 USDT |
25.1700 USDT |
| 2022-07-04 |
24.9258 USDT |
385,199.5800 |
24.3800 USDT |
23.9600 USDT |
24.0600 USDT |
25.9500 USDT |
| 2022-07-03 |
24.2051 USDT |
341,448.5600 |
24.6300 USDT |
23.7400 USDT |
23.9700 USDT |
24.4000 USDT |
| 2022-07-02 |
24.4451 USDT |
259,710.9500 |
24.6000 USDT |
24.0500 USDT |
24.3100 USDT |
24.6000 USDT |
| 2022-07-01 |
24.7440 USDT |
661,920.0100 |
24.5900 USDT |
24.0200 USDT |
24.3400 USDT |
24.8000 USDT |
| 2022-06-30 |
23.7278 USDT |
594,455.5400 |
24.8700 USDT |
23.0600 USDT |
23.4500 USDT |
24.0600 USDT |
| 2022-06-29 |
25.2651 USDT |
471,121.5600 |
25.6300 USDT |
24.6100 USDT |
25.0200 USDT |
24.8700 USDT |
| 2022-06-28 |
26.8651 USDT |
405,709.0300 |
27.1800 USDT |
25.6400 USDT |
25.8100 USDT |
25.7400 USDT |
| 2022-06-27 |
27.3029 USDT |
388,895.9600 |
27.1700 USDT |
26.5800 USDT |
27.0400 USDT |
27.1800 USDT |
| 2022-06-26 |
28.0479 USDT |
491,113.9700 |
27.9100 USDT |
27.1400 USDT |
27.5500 USDT |
27.1800 USDT |
| 2022-06-25 |
27.1199 USDT |
689,932.4700 |
26.7200 USDT |
26.1800 USDT |
26.6900 USDT |
27.9200 USDT |
| 2022-06-24 |
26.3251 USDT |
358,743.0000 |
26.3200 USDT |
25.3900 USDT |
25.7000 USDT |
26.8200 USDT |
| 2022-06-23 |
25.6532 USDT |
520,530.1000 |
25.1800 USDT |
25.0700 USDT |
25.4100 USDT |
26.3400 USDT |
| 2022-06-22 |
26.1562 USDT |
394,661.7400 |
27.3900 USDT |
25.0900 USDT |
25.3700 USDT |
25.3800 USDT |
| 2022-06-21 |
27.2429 USDT |
568,994.0000 |
26.6800 USDT |
26.3800 USDT |
26.7900 USDT |
27.3400 USDT |
| 2022-06-20 |
25.4893 USDT |
592,671.4700 |
25.0500 USDT |
23.9700 USDT |
24.5200 USDT |
26.8400 USDT |
| 2022-06-19 |
23.3696 USDT |
425,468.3600 |
22.7900 USDT |
21.6900 USDT |
22.2000 USDT |
25.0400 USDT |
| 2022-06-18 |
22.6778 USDT |
426,536.5100 |
24.3500 USDT |
21.1000 USDT |
21.7700 USDT |
22.8700 USDT |
| 2022-06-17 |
24.3611 USDT |
374,701.6800 |
23.2700 USDT |
23.1600 USDT |
23.6300 USDT |
24.4500 USDT |
| 2022-06-16 |
24.2828 USDT |
691,984.1000 |
25.5400 USDT |
22.9800 USDT |
23.3600 USDT |
23.2500 USDT |
| 2022-06-15 |
22.9200 USDT |
1,098,164.3500 |
23.9500 USDT |
21.0300 USDT |
21.5100 USDT |
25.3900 USDT |
| 2022-06-14 |
23.6629 USDT |
957,874.8380 |
24.5000 USDT |
22.3100 USDT |
23.1300 USDT |
24.0100 USDT |
| 2022-06-13 |
25.5263 USDT |
1,436,710.1600 |
27.9000 USDT |
23.8800 USDT |
24.4700 USDT |
24.1400 USDT |
| 2022-06-12 |
28.1222 USDT |
799,599.1200 |
27.4700 USDT |
26.6200 USDT |
27.0400 USDT |
28.0900 USDT |
| 2022-06-11 |
27.3221 USDT |
337,940.9000 |
27.5900 USDT |
26.5600 USDT |
26.8700 USDT |
27.4100 USDT |
| 2022-06-10 |
28.0010 USDT |
272,229.0500 |
28.5300 USDT |
27.1700 USDT |
27.5400 USDT |
27.5600 USDT |
| 2022-06-09 |
28.5984 USDT |
433,196.8400 |
28.1100 USDT |
27.9300 USDT |
28.2800 USDT |
28.5300 USDT |
| 2022-06-08 |
27.6125 USDT |
642,317.7400 |
27.0700 USDT |
26.3800 USDT |
26.8800 USDT |
28.3200 USDT |
| 2022-06-07 |
26.2015 USDT |
533,418.5800 |
27.3800 USDT |
25.1300 USDT |
25.5200 USDT |
27.2500 USDT |
| 2022-06-06 |
27.0539 USDT |
294,765.8400 |
26.1300 USDT |
26.1200 USDT |
26.5700 USDT |
27.3500 USDT |
| 2022-06-05 |
26.0226 USDT |
167,439.0900 |
25.9800 USDT |
25.6600 USDT |
25.8300 USDT |
26.1500 USDT |
| 2022-06-04 |
25.7899 USDT |
100,154.9800 |
25.9700 USDT |
25.5500 USDT |
25.7000 USDT |
25.8900 USDT |
| 2022-06-03 |
26.2476 USDT |
311,355.7800 |
27.1500 USDT |
25.7900 USDT |
25.9800 USDT |
25.9600 USDT |
| 2022-06-02 |
26.8701 USDT |
261,223.2300 |
26.8800 USDT |
26.4100 USDT |
26.8300 USDT |
27.1200 USDT |
| 2022-06-01 |
27.9010 USDT |
259,147.3200 |
28.9600 USDT |
26.5000 USDT |
26.8400 USDT |
26.9100 USDT |
| 2022-05-31 |
28.9903 USDT |
371,416.1700 |
29.1800 USDT |
28.4800 USDT |
28.8200 USDT |
29.0600 USDT |
| 2022-05-30 |
28.5053 USDT |
453,315.9000 |
27.2900 USDT |
27.1200 USDT |
27.3100 USDT |
29.1700 USDT |
| 2022-05-29 |
27.0486 USDT |
154,366.6900 |
27.1100 USDT |
26.7200 USDT |
26.9000 USDT |
27.2700 USDT |
| 2022-05-28 |
26.8344 USDT |
262,438.7400 |
26.4200 USDT |
26.3400 USDT |
26.6200 USDT |
27.1500 USDT |