Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
Date Price Volume Open Low High Close
2022-08-16 30.7533 USDT 208,210.2200 30.8400 USDT 30.3400 USDT 30.6300 USDT 30.7200 USDT
2022-08-15 30.7976 USDT 237,422.4500 30.8500 USDT 30.1900 USDT 30.4900 USDT 30.9400 USDT
2022-08-14 31.3282 USDT 238,955.6300 31.3400 USDT 30.6200 USDT 30.8700 USDT 30.8500 USDT
2022-08-13 31.4639 USDT 290,461.6400 31.2100 USDT 31.0800 USDT 31.3300 USDT 31.2800 USDT
2022-08-12 30.5281 USDT 210,365.8300 30.5300 USDT 29.8900 USDT 30.2800 USDT 31.1900 USDT
2022-08-11 31.5825 USDT 613,528.1900 31.3700 USDT 30.3500 USDT 30.5400 USDT 30.5400 USDT
2022-08-10 30.5054 USDT 357,455.8100 29.8800 USDT 29.1700 USDT 29.3900 USDT 31.3600 USDT
2022-08-09 30.3798 USDT 410,076.2100 31.4900 USDT 29.4000 USDT 29.7400 USDT 29.8800 USDT
2022-08-08 31.3602 USDT 257,035.8100 30.6700 USDT 30.3700 USDT 30.5500 USDT 31.4100 USDT
2022-08-07 30.4991 USDT 156,866.7700 30.3900 USDT 30.0900 USDT 30.2500 USDT 30.6100 USDT
2022-08-06 30.7169 USDT 176,580.6200 30.7700 USDT 30.4300 USDT 30.6800 USDT 30.4600 USDT
2022-08-05 30.1132 USDT 370,807.4300 29.1600 USDT 29.0700 USDT 29.2500 USDT 30.6500 USDT
2022-08-04 29.2406 USDT 217,152.4700 29.0700 USDT 28.7500 USDT 28.9800 USDT 29.1600 USDT
2022-08-03 29.3533 USDT 254,889.0400 29.4100 USDT 28.7300 USDT 28.9200 USDT 29.0500 USDT
2022-08-02 29.5838 USDT 450,353.2800 30.7400 USDT 28.8100 USDT 29.1000 USDT 29.5200 USDT
2022-08-01 30.4579 USDT 280,037.5300 30.3700 USDT 29.8100 USDT 30.3100 USDT 30.8100 USDT
2022-07-31 31.1068 USDT 247,074.2600 31.1100 USDT 30.2700 USDT 30.5200 USDT 30.3900 USDT
2022-07-30 31.5351 USDT 465,463.8700 31.1000 USDT 30.7600 USDT 31.0700 USDT 30.8300 USDT
2022-07-29 30.6016 USDT 541,255.2200 30.2500 USDT 29.5800 USDT 30.1500 USDT 31.4700 USDT
2022-07-28 29.6903 USDT 396,562.6200 29.4300 USDT 28.5700 USDT 29.1200 USDT 30.1800 USDT
2022-07-27 27.7681 USDT 402,119.3200 27.0500 USDT 26.6800 USDT 26.8600 USDT 29.2900 USDT
2022-07-26 26.5179 USDT 298,389.8400 27.0100 USDT 25.9200 USDT 26.1800 USDT 26.6000 USDT
2022-07-25 27.8314 USDT 416,945.9600 29.1100 USDT 26.9300 USDT 27.7500 USDT 27.0000 USDT
2022-07-24 29.1339 USDT 288,354.8100 28.5000 USDT 28.3400 USDT 28.5900 USDT 29.1300 USDT
2022-07-23 28.7569 USDT 315,339.1900 28.9100 USDT 27.7000 USDT 28.1800 USDT 28.5600 USDT
2022-07-22 29.6938 USDT 496,464.9500 29.4800 USDT 28.6300 USDT 29.0200 USDT 28.9700 USDT
2022-07-21 28.6888 USDT 305,125.8500 28.7700 USDT 27.7300 USDT 28.2100 USDT 29.4100 USDT
2022-07-20 29.4236 USDT 523,151.6100 29.1400 USDT 28.3600 USDT 28.9500 USDT 28.9300 USDT
2022-07-19 28.9264 USDT 655,499.6500 29.8500 USDT 27.9500 USDT 28.3600 USDT 29.1300 USDT
2022-07-18 29.1219 USDT 502,775.6500 27.6200 USDT 27.6100 USDT 27.8500 USDT 29.9100 USDT
2022-07-17 28.0608 USDT 286,297.2300 28.0000 USDT 27.4100 USDT 27.7500 USDT 27.5900 USDT
2022-07-16 27.3966 USDT 368,163.1700 26.7800 USDT 26.3400 USDT 26.5200 USDT 28.0000 USDT
2022-07-15 26.5225 USDT 361,872.8200 25.8900 USDT 25.6700 USDT 25.9100 USDT 26.7700 USDT
2022-07-14 25.2747 USDT 442,155.1000 24.9900 USDT 24.4300 USDT 24.6800 USDT 25.9600 USDT
2022-07-13 24.1061 USDT 339,050.7000 23.8700 USDT 23.2500 USDT 23.8200 USDT 24.8800 USDT
2022-07-12 24.5487 USDT 271,156.0300 24.9800 USDT 23.8200 USDT 24.0800 USDT 23.8600 USDT
2022-07-11 25.4306 USDT 266,646.0900 25.8900 USDT 24.8200 USDT 25.1400 USDT 25.0100 USDT
2022-07-10 26.2823 USDT 215,932.4600 27.1200 USDT 25.6000 USDT 25.8600 USDT 25.8200 USDT
2022-07-09 27.3894 USDT 203,614.6400 27.3600 USDT 27.0600 USDT 27.1600 USDT 27.1500 USDT
2022-07-08 27.4526 USDT 407,788.6800 27.4500 USDT 26.8300 USDT 27.2200 USDT 27.7200 USDT
2022-07-07 26.8506 USDT 516,272.1200 26.2900 USDT 25.9500 USDT 26.0900 USDT 27.4900 USDT
2022-07-06 25.5971 USDT 424,297.2500 25.1600 USDT 24.7800 USDT 25.0000 USDT 26.3500 USDT
2022-07-05 25.2005 USDT 523,095.5200 25.9200 USDT 24.4100 USDT 24.6600 USDT 25.1700 USDT
2022-07-04 24.9258 USDT 385,199.5800 24.3800 USDT 23.9600 USDT 24.0600 USDT 25.9500 USDT
2022-07-03 24.2051 USDT 341,448.5600 24.6300 USDT 23.7400 USDT 23.9700 USDT 24.4000 USDT
2022-07-02 24.4451 USDT 259,710.9500 24.6000 USDT 24.0500 USDT 24.3100 USDT 24.6000 USDT
2022-07-01 24.7440 USDT 661,920.0100 24.5900 USDT 24.0200 USDT 24.3400 USDT 24.8000 USDT
2022-06-30 23.7278 USDT 594,455.5400 24.8700 USDT 23.0600 USDT 23.4500 USDT 24.0600 USDT
2022-06-29 25.2651 USDT 471,121.5600 25.6300 USDT 24.6100 USDT 25.0200 USDT 24.8700 USDT
2022-06-28 26.8651 USDT 405,709.0300 27.1800 USDT 25.6400 USDT 25.8100 USDT 25.7400 USDT