Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
27.0130 USDT |
515,461.4000 |
27.5300 USDT |
26.2700 USDT |
26.6100 USDT |
26.4100 USDT |
| 2022-05-26 |
27.7870 USDT |
368,978.1500 |
29.0200 USDT |
26.5500 USDT |
27.5500 USDT |
27.7000 USDT |
| 2022-05-25 |
29.4048 USDT |
417,051.0000 |
29.8300 USDT |
28.0400 USDT |
29.2500 USDT |
29.0100 USDT |
| 2022-05-24 |
29.4320 USDT |
339,841.8400 |
29.6800 USDT |
28.7100 USDT |
29.1400 USDT |
29.8400 USDT |
| 2022-05-23 |
30.5467 USDT |
320,312.7300 |
30.7400 USDT |
29.4400 USDT |
29.7600 USDT |
29.7400 USDT |
| 2022-05-22 |
30.4483 USDT |
132,431.1500 |
30.0900 USDT |
29.9700 USDT |
30.0900 USDT |
30.8500 USDT |
| 2022-05-21 |
29.9531 USDT |
111,833.8100 |
29.7200 USDT |
29.4400 USDT |
29.8000 USDT |
30.1200 USDT |
| 2022-05-20 |
30.3693 USDT |
297,162.2400 |
30.9100 USDT |
29.2100 USDT |
29.5400 USDT |
29.8500 USDT |
| 2022-05-19 |
30.4259 USDT |
396,421.8700 |
29.6500 USDT |
29.5900 USDT |
30.0000 USDT |
30.9000 USDT |
| 2022-05-18 |
30.8795 USDT |
248,696.7600 |
32.0300 USDT |
29.6400 USDT |
30.1200 USDT |
29.7600 USDT |
| 2022-05-17 |
32.0303 USDT |
263,743.6700 |
31.8300 USDT |
31.1600 USDT |
31.8700 USDT |
32.0700 USDT |
| 2022-05-16 |
31.7793 USDT |
403,248.0500 |
32.6600 USDT |
30.7900 USDT |
31.2500 USDT |
32.0500 USDT |
| 2022-05-15 |
31.7198 USDT |
210,249.6300 |
31.5400 USDT |
30.9100 USDT |
31.2300 USDT |
32.6500 USDT |
| 2022-05-14 |
30.8083 USDT |
302,073.4900 |
30.8300 USDT |
29.9400 USDT |
30.3000 USDT |
31.3900 USDT |
| 2022-05-13 |
31.4587 USDT |
1,036,042.4000 |
29.6700 USDT |
29.3600 USDT |
30.3200 USDT |
30.9700 USDT |
| 2022-05-12 |
29.1202 USDT |
1,681,617.4800 |
29.9000 USDT |
26.1800 USDT |
28.3700 USDT |
29.5200 USDT |
| 2022-05-11 |
30.7872 USDT |
1,883,429.7700 |
33.0600 USDT |
26.3600 USDT |
28.0900 USDT |
29.6700 USDT |
| 2022-05-10 |
32.8384 USDT |
1,022,609.9800 |
30.1400 USDT |
29.4900 USDT |
31.6600 USDT |
33.2000 USDT |
| 2022-05-09 |
32.2741 USDT |
1,025,312.6800 |
33.8300 USDT |
30.3400 USDT |
31.2200 USDT |
30.5400 USDT |
| 2022-05-08 |
34.1915 USDT |
277,992.8900 |
35.0900 USDT |
33.4900 USDT |
34.0600 USDT |
33.9900 USDT |
| 2022-05-07 |
35.5442 USDT |
183,936.5600 |
35.8900 USDT |
34.4700 USDT |
35.0400 USDT |
34.9900 USDT |
| 2022-05-06 |
35.7744 USDT |
366,182.9300 |
36.1900 USDT |
34.9000 USDT |
35.7500 USDT |
35.9100 USDT |
| 2022-05-05 |
37.5618 USDT |
444,924.4800 |
39.5800 USDT |
35.7900 USDT |
36.3600 USDT |
36.2400 USDT |
| 2022-05-04 |
38.7611 USDT |
307,203.8000 |
37.8000 USDT |
37.6900 USDT |
38.0000 USDT |
39.5500 USDT |
| 2022-05-03 |
38.6084 USDT |
175,916.4100 |
39.1200 USDT |
37.6100 USDT |
37.8300 USDT |
37.7700 USDT |
| 2022-05-02 |
39.1428 USDT |
285,689.1500 |
39.1200 USDT |
38.5000 USDT |
38.8600 USDT |
39.8000 USDT |
| 2022-05-01 |
38.5186 USDT |
288,019.6200 |
37.9400 USDT |
37.7600 USDT |
38.1400 USDT |
39.1300 USDT |
| 2022-04-30 |
38.7679 USDT |
250,863.6800 |
38.7900 USDT |
37.8600 USDT |
38.7400 USDT |
37.9700 USDT |
| 2022-04-29 |
39.4286 USDT |
218,644.6800 |
39.8400 USDT |
38.4000 USDT |
38.7500 USDT |
38.8300 USDT |
| 2022-04-28 |
40.1246 USDT |
243,814.1700 |
39.5600 USDT |
39.3300 USDT |
39.6800 USDT |
40.2400 USDT |
| 2022-04-27 |
39.2136 USDT |
267,403.6000 |
38.6800 USDT |
38.4400 USDT |
38.8200 USDT |
39.5200 USDT |
| 2022-04-26 |
40.4033 USDT |
406,674.2900 |
41.8300 USDT |
38.3300 USDT |
39.0700 USDT |
38.6000 USDT |
| 2022-04-25 |
40.6510 USDT |
380,322.5300 |
40.7700 USDT |
39.5800 USDT |
40.0300 USDT |
41.9400 USDT |
| 2022-04-24 |
41.0384 USDT |
257,426.9900 |
41.0200 USDT |
40.4900 USDT |
40.9100 USDT |
40.7700 USDT |
| 2022-04-23 |
41.3453 USDT |
196,497.5200 |
41.3200 USDT |
40.7200 USDT |
41.2300 USDT |
41.2200 USDT |
| 2022-04-22 |
41.8040 USDT |
444,082.3400 |
42.1300 USDT |
40.9000 USDT |
41.3300 USDT |
41.4800 USDT |
| 2022-04-21 |
44.1505 USDT |
1,027,577.2300 |
42.7600 USDT |
41.7600 USDT |
42.2100 USDT |
42.1600 USDT |
| 2022-04-20 |
43.2879 USDT |
455,100.0600 |
43.4700 USDT |
42.3300 USDT |
42.7400 USDT |
42.7800 USDT |
| 2022-04-19 |
43.3533 USDT |
444,535.2700 |
43.3700 USDT |
42.8700 USDT |
43.1500 USDT |
43.4800 USDT |
| 2022-04-18 |
42.0388 USDT |
1,226,335.3400 |
44.8000 USDT |
40.2100 USDT |
40.8900 USDT |
43.3700 USDT |
| 2022-04-17 |
46.2787 USDT |
1,400,155.8400 |
41.8200 USDT |
41.6200 USDT |
41.8100 USDT |
44.8000 USDT |
| 2022-04-16 |
42.3940 USDT |
206,643.0100 |
42.7100 USDT |
41.3300 USDT |
41.5600 USDT |
41.8300 USDT |
| 2022-04-15 |
42.3830 USDT |
506,078.1800 |
41.7200 USDT |
41.6000 USDT |
41.9700 USDT |
42.6600 USDT |
| 2022-04-14 |
42.3812 USDT |
145,825.0000 |
42.8600 USDT |
41.4000 USDT |
41.6500 USDT |
41.6900 USDT |
| 2022-04-13 |
42.2503 USDT |
175,590.2800 |
41.7900 USDT |
41.3800 USDT |
41.7200 USDT |
42.8900 USDT |
| 2022-04-12 |
41.8302 USDT |
213,882.2200 |
41.3600 USDT |
41.0400 USDT |
41.3900 USDT |
41.8100 USDT |
| 2022-04-11 |
43.0775 USDT |
513,584.0800 |
44.9700 USDT |
41.1500 USDT |
41.7400 USDT |
41.3800 USDT |
| 2022-04-10 |
45.6469 USDT |
117,616.6000 |
45.6200 USDT |
44.8800 USDT |
45.2600 USDT |
45.2200 USDT |
| 2022-04-09 |
45.0366 USDT |
102,445.8400 |
44.6600 USDT |
44.5700 USDT |
45.0200 USDT |
45.3500 USDT |
| 2022-04-08 |
45.7981 USDT |
303,260.6300 |
45.5400 USDT |
44.5400 USDT |
44.8400 USDT |
44.5500 USDT |