Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
27.3029 USDT |
388,895.9600 |
27.1700 USDT |
26.5800 USDT |
27.0400 USDT |
27.1800 USDT |
| 2022-06-26 |
28.0479 USDT |
491,113.9700 |
27.9100 USDT |
27.1400 USDT |
27.5500 USDT |
27.1800 USDT |
| 2022-06-25 |
27.1199 USDT |
689,932.4700 |
26.7200 USDT |
26.1800 USDT |
26.6900 USDT |
27.9200 USDT |
| 2022-06-24 |
26.3251 USDT |
358,743.0000 |
26.3200 USDT |
25.3900 USDT |
25.7000 USDT |
26.8200 USDT |
| 2022-06-23 |
25.6532 USDT |
520,530.1000 |
25.1800 USDT |
25.0700 USDT |
25.4100 USDT |
26.3400 USDT |
| 2022-06-22 |
26.1562 USDT |
394,661.7400 |
27.3900 USDT |
25.0900 USDT |
25.3700 USDT |
25.3800 USDT |
| 2022-06-21 |
27.2429 USDT |
568,994.0000 |
26.6800 USDT |
26.3800 USDT |
26.7900 USDT |
27.3400 USDT |
| 2022-06-20 |
25.4893 USDT |
592,671.4700 |
25.0500 USDT |
23.9700 USDT |
24.5200 USDT |
26.8400 USDT |
| 2022-06-19 |
23.3696 USDT |
425,468.3600 |
22.7900 USDT |
21.6900 USDT |
22.2000 USDT |
25.0400 USDT |
| 2022-06-18 |
22.6778 USDT |
426,536.5100 |
24.3500 USDT |
21.1000 USDT |
21.7700 USDT |
22.8700 USDT |
| 2022-06-17 |
24.3611 USDT |
374,701.6800 |
23.2700 USDT |
23.1600 USDT |
23.6300 USDT |
24.4500 USDT |
| 2022-06-16 |
24.2828 USDT |
691,984.1000 |
25.5400 USDT |
22.9800 USDT |
23.3600 USDT |
23.2500 USDT |
| 2022-06-15 |
22.9200 USDT |
1,098,164.3500 |
23.9500 USDT |
21.0300 USDT |
21.5100 USDT |
25.3900 USDT |
| 2022-06-14 |
23.6629 USDT |
957,874.8380 |
24.5000 USDT |
22.3100 USDT |
23.1300 USDT |
24.0100 USDT |
| 2022-06-13 |
25.5263 USDT |
1,436,710.1600 |
27.9000 USDT |
23.8800 USDT |
24.4700 USDT |
24.1400 USDT |
| 2022-06-12 |
28.1222 USDT |
799,599.1200 |
27.4700 USDT |
26.6200 USDT |
27.0400 USDT |
28.0900 USDT |
| 2022-06-11 |
27.3221 USDT |
337,940.9000 |
27.5900 USDT |
26.5600 USDT |
26.8700 USDT |
27.4100 USDT |
| 2022-06-10 |
28.0010 USDT |
272,229.0500 |
28.5300 USDT |
27.1700 USDT |
27.5400 USDT |
27.5600 USDT |
| 2022-06-09 |
28.5984 USDT |
433,196.8400 |
28.1100 USDT |
27.9300 USDT |
28.2800 USDT |
28.5300 USDT |
| 2022-06-08 |
27.6125 USDT |
642,317.7400 |
27.0700 USDT |
26.3800 USDT |
26.8800 USDT |
28.3200 USDT |
| 2022-06-07 |
26.2015 USDT |
533,418.5800 |
27.3800 USDT |
25.1300 USDT |
25.5200 USDT |
27.2500 USDT |
| 2022-06-06 |
27.0539 USDT |
294,765.8400 |
26.1300 USDT |
26.1200 USDT |
26.5700 USDT |
27.3500 USDT |
| 2022-06-05 |
26.0226 USDT |
167,439.0900 |
25.9800 USDT |
25.6600 USDT |
25.8300 USDT |
26.1500 USDT |
| 2022-06-04 |
25.7899 USDT |
100,154.9800 |
25.9700 USDT |
25.5500 USDT |
25.7000 USDT |
25.8900 USDT |
| 2022-06-03 |
26.2476 USDT |
311,355.7800 |
27.1500 USDT |
25.7900 USDT |
25.9800 USDT |
25.9600 USDT |
| 2022-06-02 |
26.8701 USDT |
261,223.2300 |
26.8800 USDT |
26.4100 USDT |
26.8300 USDT |
27.1200 USDT |
| 2022-06-01 |
27.9010 USDT |
259,147.3200 |
28.9600 USDT |
26.5000 USDT |
26.8400 USDT |
26.9100 USDT |
| 2022-05-31 |
28.9903 USDT |
371,416.1700 |
29.1800 USDT |
28.4800 USDT |
28.8200 USDT |
29.0600 USDT |
| 2022-05-30 |
28.5053 USDT |
453,315.9000 |
27.2900 USDT |
27.1200 USDT |
27.3100 USDT |
29.1700 USDT |
| 2022-05-29 |
27.0486 USDT |
154,366.6900 |
27.1100 USDT |
26.7200 USDT |
26.9000 USDT |
27.2700 USDT |
| 2022-05-28 |
26.8344 USDT |
262,438.7400 |
26.4200 USDT |
26.3400 USDT |
26.6200 USDT |
27.1500 USDT |
| 2022-05-27 |
27.0130 USDT |
515,461.4000 |
27.5300 USDT |
26.2700 USDT |
26.6100 USDT |
26.4100 USDT |
| 2022-05-26 |
27.7870 USDT |
368,978.1500 |
29.0200 USDT |
26.5500 USDT |
27.5500 USDT |
27.7000 USDT |
| 2022-05-25 |
29.4048 USDT |
417,051.0000 |
29.8300 USDT |
28.0400 USDT |
29.2500 USDT |
29.0100 USDT |
| 2022-05-24 |
29.4320 USDT |
339,841.8400 |
29.6800 USDT |
28.7100 USDT |
29.1400 USDT |
29.8400 USDT |
| 2022-05-23 |
30.5467 USDT |
320,312.7300 |
30.7400 USDT |
29.4400 USDT |
29.7600 USDT |
29.7400 USDT |
| 2022-05-22 |
30.4483 USDT |
132,431.1500 |
30.0900 USDT |
29.9700 USDT |
30.0900 USDT |
30.8500 USDT |
| 2022-05-21 |
29.9531 USDT |
111,833.8100 |
29.7200 USDT |
29.4400 USDT |
29.8000 USDT |
30.1200 USDT |
| 2022-05-20 |
30.3693 USDT |
297,162.2400 |
30.9100 USDT |
29.2100 USDT |
29.5400 USDT |
29.8500 USDT |
| 2022-05-19 |
30.4259 USDT |
396,421.8700 |
29.6500 USDT |
29.5900 USDT |
30.0000 USDT |
30.9000 USDT |
| 2022-05-18 |
30.8795 USDT |
248,696.7600 |
32.0300 USDT |
29.6400 USDT |
30.1200 USDT |
29.7600 USDT |
| 2022-05-17 |
32.0303 USDT |
263,743.6700 |
31.8300 USDT |
31.1600 USDT |
31.8700 USDT |
32.0700 USDT |
| 2022-05-16 |
31.7793 USDT |
403,248.0500 |
32.6600 USDT |
30.7900 USDT |
31.2500 USDT |
32.0500 USDT |
| 2022-05-15 |
31.7198 USDT |
210,249.6300 |
31.5400 USDT |
30.9100 USDT |
31.2300 USDT |
32.6500 USDT |
| 2022-05-14 |
30.8083 USDT |
302,073.4900 |
30.8300 USDT |
29.9400 USDT |
30.3000 USDT |
31.3900 USDT |
| 2022-05-13 |
31.4587 USDT |
1,036,042.4000 |
29.6700 USDT |
29.3600 USDT |
30.3200 USDT |
30.9700 USDT |
| 2022-05-12 |
29.1202 USDT |
1,681,617.4800 |
29.9000 USDT |
26.1800 USDT |
28.3700 USDT |
29.5200 USDT |
| 2022-05-11 |
30.7872 USDT |
1,883,429.7700 |
33.0600 USDT |
26.3600 USDT |
28.0900 USDT |
29.6700 USDT |
| 2022-05-10 |
32.8384 USDT |
1,022,609.9800 |
30.1400 USDT |
29.4900 USDT |
31.6600 USDT |
33.2000 USDT |
| 2022-05-09 |
32.2741 USDT |
1,025,312.6800 |
33.8300 USDT |
30.3400 USDT |
31.2200 USDT |
30.5400 USDT |