Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
45.7981 USDT |
303,260.6300 |
45.5400 USDT |
44.5400 USDT |
44.8400 USDT |
44.5500 USDT |
| 2022-04-07 |
45.3414 USDT |
228,841.8700 |
45.0200 USDT |
44.4800 USDT |
45.1100 USDT |
45.8300 USDT |
| 2022-04-06 |
46.7761 USDT |
453,563.6500 |
48.5400 USDT |
45.0700 USDT |
45.5400 USDT |
45.4000 USDT |
| 2022-04-05 |
50.1034 USDT |
430,961.3000 |
50.0900 USDT |
48.4500 USDT |
48.9800 USDT |
48.7800 USDT |
| 2022-04-04 |
49.7659 USDT |
309,068.7600 |
50.4200 USDT |
48.7900 USDT |
49.3500 USDT |
50.2100 USDT |
| 2022-04-03 |
50.3976 USDT |
266,048.1500 |
49.6900 USDT |
49.2800 USDT |
49.8200 USDT |
50.4200 USDT |
| 2022-04-02 |
50.5009 USDT |
434,779.0100 |
50.4900 USDT |
49.4000 USDT |
50.1700 USDT |
49.8400 USDT |
| 2022-04-01 |
49.4141 USDT |
529,091.8700 |
48.8200 USDT |
47.4100 USDT |
48.0000 USDT |
50.4800 USDT |
| 2022-03-31 |
50.2240 USDT |
518,439.6700 |
51.1800 USDT |
48.5400 USDT |
49.0800 USDT |
48.8300 USDT |
| 2022-03-30 |
51.0338 USDT |
431,306.6400 |
51.1000 USDT |
49.7800 USDT |
50.5800 USDT |
51.2600 USDT |
| 2022-03-29 |
51.6324 USDT |
485,681.3800 |
51.7400 USDT |
50.3100 USDT |
50.9000 USDT |
51.1400 USDT |
| 2022-03-28 |
52.2864 USDT |
412,403.9700 |
51.9800 USDT |
51.2300 USDT |
51.9800 USDT |
51.7600 USDT |
| 2022-03-27 |
50.6650 USDT |
341,377.0300 |
49.9000 USDT |
49.5600 USDT |
49.9000 USDT |
51.9400 USDT |
| 2022-03-26 |
50.0251 USDT |
277,285.4200 |
49.7100 USDT |
49.5100 USDT |
49.8100 USDT |
49.8700 USDT |
| 2022-03-25 |
50.2554 USDT |
829,523.9500 |
49.4700 USDT |
49.1300 USDT |
49.4700 USDT |
49.6900 USDT |
| 2022-03-24 |
47.5054 USDT |
640,355.4100 |
46.1600 USDT |
45.9000 USDT |
46.2000 USDT |
49.5200 USDT |
| 2022-03-23 |
45.3677 USDT |
302,824.3000 |
45.2700 USDT |
44.6300 USDT |
45.0500 USDT |
46.2000 USDT |
| 2022-03-22 |
45.7575 USDT |
312,076.0400 |
44.6500 USDT |
44.4600 USDT |
44.7100 USDT |
45.3800 USDT |
| 2022-03-21 |
44.3912 USDT |
217,670.7600 |
44.0200 USDT |
43.4700 USDT |
43.8600 USDT |
44.7600 USDT |
| 2022-03-20 |
44.3224 USDT |
140,284.6500 |
44.9000 USDT |
43.5000 USDT |
43.8200 USDT |
43.9800 USDT |
| 2022-03-19 |
44.8346 USDT |
191,385.0600 |
44.5700 USDT |
44.3000 USDT |
44.6200 USDT |
44.9100 USDT |
| 2022-03-18 |
43.6176 USDT |
236,668.6900 |
43.0600 USDT |
42.3600 USDT |
42.6900 USDT |
44.6600 USDT |
| 2022-03-17 |
42.9017 USDT |
214,644.8100 |
42.7200 USDT |
42.4500 USDT |
42.7000 USDT |
43.0600 USDT |
| 2022-03-16 |
41.7748 USDT |
382,581.1200 |
41.0000 USDT |
40.6300 USDT |
40.9500 USDT |
42.7000 USDT |
| 2022-03-15 |
40.7794 USDT |
203,858.4300 |
41.4600 USDT |
40.0600 USDT |
40.3700 USDT |
41.0500 USDT |
| 2022-03-14 |
40.6525 USDT |
225,350.6100 |
39.7800 USDT |
39.6000 USDT |
39.9800 USDT |
41.5200 USDT |
| 2022-03-13 |
40.7305 USDT |
107,864.8400 |
40.9200 USDT |
39.7200 USDT |
40.0400 USDT |
39.9100 USDT |
| 2022-03-12 |
41.1604 USDT |
95,566.8200 |
40.8000 USDT |
40.7100 USDT |
41.1100 USDT |
41.1600 USDT |
| 2022-03-11 |
40.9059 USDT |
283,560.0800 |
40.7400 USDT |
39.7600 USDT |
40.2300 USDT |
40.9100 USDT |
| 2022-03-10 |
40.8677 USDT |
293,666.2800 |
42.7600 USDT |
40.0500 USDT |
40.5400 USDT |
40.8800 USDT |
| 2022-03-09 |
42.6388 USDT |
363,051.1500 |
40.5600 USDT |
40.4800 USDT |
40.8700 USDT |
42.8800 USDT |
| 2022-03-08 |
40.6073 USDT |
351,985.0700 |
39.7600 USDT |
39.6400 USDT |
40.2900 USDT |
40.5600 USDT |
| 2022-03-07 |
39.6270 USDT |
384,657.0700 |
39.8100 USDT |
38.5200 USDT |
39.1700 USDT |
39.7200 USDT |
| 2022-03-06 |
40.4502 USDT |
257,868.1200 |
41.1500 USDT |
39.5500 USDT |
40.1700 USDT |
39.7600 USDT |
| 2022-03-05 |
40.5777 USDT |
227,729.7700 |
40.5000 USDT |
39.7500 USDT |
40.1900 USDT |
41.1400 USDT |
| 2022-03-04 |
42.4316 USDT |
429,362.3700 |
44.8800 USDT |
40.0200 USDT |
40.4700 USDT |
40.4600 USDT |
| 2022-03-03 |
45.0541 USDT |
356,426.3700 |
46.1600 USDT |
43.8100 USDT |
44.3400 USDT |
44.9000 USDT |
| 2022-03-02 |
46.3746 USDT |
673,463.0700 |
46.2600 USDT |
45.5000 USDT |
45.9200 USDT |
46.2500 USDT |
| 2022-03-01 |
46.2708 USDT |
528,399.1600 |
45.9600 USDT |
45.2100 USDT |
45.9000 USDT |
46.2400 USDT |
| 2022-02-28 |
43.7185 USDT |
514,070.0100 |
41.5300 USDT |
41.1600 USDT |
41.6000 USDT |
45.9800 USDT |
| 2022-02-27 |
42.7665 USDT |
340,754.2500 |
43.2900 USDT |
40.9000 USDT |
41.7000 USDT |
41.2900 USDT |
| 2022-02-26 |
43.4910 USDT |
266,188.2800 |
43.1000 USDT |
42.6300 USDT |
43.0600 USDT |
43.3500 USDT |
| 2022-02-25 |
42.2743 USDT |
504,766.0300 |
41.2700 USDT |
41.1200 USDT |
41.7600 USDT |
43.1100 USDT |
| 2022-02-24 |
39.3155 USDT |
1,065,108.9400 |
40.7700 USDT |
37.2900 USDT |
38.2700 USDT |
41.1800 USDT |
| 2022-02-23 |
42.0720 USDT |
474,820.8600 |
41.5200 USDT |
40.6600 USDT |
41.3400 USDT |
40.9500 USDT |
| 2022-02-22 |
40.5031 USDT |
662,935.8100 |
39.8100 USDT |
39.0400 USDT |
39.6900 USDT |
41.2600 USDT |
| 2022-02-21 |
41.2042 USDT |
617,887.1800 |
40.8500 USDT |
39.8000 USDT |
40.6500 USDT |
40.0300 USDT |
| 2022-02-20 |
41.0782 USDT |
353,346.0300 |
42.7800 USDT |
40.2700 USDT |
40.7000 USDT |
40.9700 USDT |
| 2022-02-19 |
42.8140 USDT |
185,936.6300 |
43.0800 USDT |
41.8800 USDT |
42.4400 USDT |
42.7800 USDT |
| 2022-02-18 |
43.4186 USDT |
332,039.6000 |
43.7200 USDT |
42.4200 USDT |
43.1600 USDT |
43.0700 USDT |