Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
34.1915 USDT |
277,992.8900 |
35.0900 USDT |
33.4900 USDT |
34.0600 USDT |
33.9900 USDT |
| 2022-05-07 |
35.5442 USDT |
183,936.5600 |
35.8900 USDT |
34.4700 USDT |
35.0400 USDT |
34.9900 USDT |
| 2022-05-06 |
35.7744 USDT |
366,182.9300 |
36.1900 USDT |
34.9000 USDT |
35.7500 USDT |
35.9100 USDT |
| 2022-05-05 |
37.5618 USDT |
444,924.4800 |
39.5800 USDT |
35.7900 USDT |
36.3600 USDT |
36.2400 USDT |
| 2022-05-04 |
38.7611 USDT |
307,203.8000 |
37.8000 USDT |
37.6900 USDT |
38.0000 USDT |
39.5500 USDT |
| 2022-05-03 |
38.6084 USDT |
175,916.4100 |
39.1200 USDT |
37.6100 USDT |
37.8300 USDT |
37.7700 USDT |
| 2022-05-02 |
39.1428 USDT |
285,689.1500 |
39.1200 USDT |
38.5000 USDT |
38.8600 USDT |
39.8000 USDT |
| 2022-05-01 |
38.5186 USDT |
288,019.6200 |
37.9400 USDT |
37.7600 USDT |
38.1400 USDT |
39.1300 USDT |
| 2022-04-30 |
38.7679 USDT |
250,863.6800 |
38.7900 USDT |
37.8600 USDT |
38.7400 USDT |
37.9700 USDT |
| 2022-04-29 |
39.4286 USDT |
218,644.6800 |
39.8400 USDT |
38.4000 USDT |
38.7500 USDT |
38.8300 USDT |
| 2022-04-28 |
40.1246 USDT |
243,814.1700 |
39.5600 USDT |
39.3300 USDT |
39.6800 USDT |
40.2400 USDT |
| 2022-04-27 |
39.2136 USDT |
267,403.6000 |
38.6800 USDT |
38.4400 USDT |
38.8200 USDT |
39.5200 USDT |
| 2022-04-26 |
40.4033 USDT |
406,674.2900 |
41.8300 USDT |
38.3300 USDT |
39.0700 USDT |
38.6000 USDT |
| 2022-04-25 |
40.6510 USDT |
380,322.5300 |
40.7700 USDT |
39.5800 USDT |
40.0300 USDT |
41.9400 USDT |
| 2022-04-24 |
41.0384 USDT |
257,426.9900 |
41.0200 USDT |
40.4900 USDT |
40.9100 USDT |
40.7700 USDT |
| 2022-04-23 |
41.3453 USDT |
196,497.5200 |
41.3200 USDT |
40.7200 USDT |
41.2300 USDT |
41.2200 USDT |
| 2022-04-22 |
41.8040 USDT |
444,082.3400 |
42.1300 USDT |
40.9000 USDT |
41.3300 USDT |
41.4800 USDT |
| 2022-04-21 |
44.1505 USDT |
1,027,577.2300 |
42.7600 USDT |
41.7600 USDT |
42.2100 USDT |
42.1600 USDT |
| 2022-04-20 |
43.2879 USDT |
455,100.0600 |
43.4700 USDT |
42.3300 USDT |
42.7400 USDT |
42.7800 USDT |
| 2022-04-19 |
43.3533 USDT |
444,535.2700 |
43.3700 USDT |
42.8700 USDT |
43.1500 USDT |
43.4800 USDT |
| 2022-04-18 |
42.0388 USDT |
1,226,335.3400 |
44.8000 USDT |
40.2100 USDT |
40.8900 USDT |
43.3700 USDT |
| 2022-04-17 |
46.2787 USDT |
1,400,155.8400 |
41.8200 USDT |
41.6200 USDT |
41.8100 USDT |
44.8000 USDT |
| 2022-04-16 |
42.3940 USDT |
206,643.0100 |
42.7100 USDT |
41.3300 USDT |
41.5600 USDT |
41.8300 USDT |
| 2022-04-15 |
42.3830 USDT |
506,078.1800 |
41.7200 USDT |
41.6000 USDT |
41.9700 USDT |
42.6600 USDT |
| 2022-04-14 |
42.3812 USDT |
145,825.0000 |
42.8600 USDT |
41.4000 USDT |
41.6500 USDT |
41.6900 USDT |
| 2022-04-13 |
42.2503 USDT |
175,590.2800 |
41.7900 USDT |
41.3800 USDT |
41.7200 USDT |
42.8900 USDT |
| 2022-04-12 |
41.8302 USDT |
213,882.2200 |
41.3600 USDT |
41.0400 USDT |
41.3900 USDT |
41.8100 USDT |
| 2022-04-11 |
43.0775 USDT |
513,584.0800 |
44.9700 USDT |
41.1500 USDT |
41.7400 USDT |
41.3800 USDT |
| 2022-04-10 |
45.6469 USDT |
117,616.6000 |
45.6200 USDT |
44.8800 USDT |
45.2600 USDT |
45.2200 USDT |
| 2022-04-09 |
45.0366 USDT |
102,445.8400 |
44.6600 USDT |
44.5700 USDT |
45.0200 USDT |
45.3500 USDT |
| 2022-04-08 |
45.7981 USDT |
303,260.6300 |
45.5400 USDT |
44.5400 USDT |
44.8400 USDT |
44.5500 USDT |
| 2022-04-07 |
45.3414 USDT |
228,841.8700 |
45.0200 USDT |
44.4800 USDT |
45.1100 USDT |
45.8300 USDT |
| 2022-04-06 |
46.7761 USDT |
453,563.6500 |
48.5400 USDT |
45.0700 USDT |
45.5400 USDT |
45.4000 USDT |
| 2022-04-05 |
50.1034 USDT |
430,961.3000 |
50.0900 USDT |
48.4500 USDT |
48.9800 USDT |
48.7800 USDT |
| 2022-04-04 |
49.7659 USDT |
309,068.7600 |
50.4200 USDT |
48.7900 USDT |
49.3500 USDT |
50.2100 USDT |
| 2022-04-03 |
50.3976 USDT |
266,048.1500 |
49.6900 USDT |
49.2800 USDT |
49.8200 USDT |
50.4200 USDT |
| 2022-04-02 |
50.5009 USDT |
434,779.0100 |
50.4900 USDT |
49.4000 USDT |
50.1700 USDT |
49.8400 USDT |
| 2022-04-01 |
49.4141 USDT |
529,091.8700 |
48.8200 USDT |
47.4100 USDT |
48.0000 USDT |
50.4800 USDT |
| 2022-03-31 |
50.2240 USDT |
518,439.6700 |
51.1800 USDT |
48.5400 USDT |
49.0800 USDT |
48.8300 USDT |
| 2022-03-30 |
51.0338 USDT |
431,306.6400 |
51.1000 USDT |
49.7800 USDT |
50.5800 USDT |
51.2600 USDT |
| 2022-03-29 |
51.6324 USDT |
485,681.3800 |
51.7400 USDT |
50.3100 USDT |
50.9000 USDT |
51.1400 USDT |
| 2022-03-28 |
52.2864 USDT |
412,403.9700 |
51.9800 USDT |
51.2300 USDT |
51.9800 USDT |
51.7600 USDT |
| 2022-03-27 |
50.6650 USDT |
341,377.0300 |
49.9000 USDT |
49.5600 USDT |
49.9000 USDT |
51.9400 USDT |
| 2022-03-26 |
50.0251 USDT |
277,285.4200 |
49.7100 USDT |
49.5100 USDT |
49.8100 USDT |
49.8700 USDT |
| 2022-03-25 |
50.2554 USDT |
829,523.9500 |
49.4700 USDT |
49.1300 USDT |
49.4700 USDT |
49.6900 USDT |
| 2022-03-24 |
47.5054 USDT |
640,355.4100 |
46.1600 USDT |
45.9000 USDT |
46.2000 USDT |
49.5200 USDT |
| 2022-03-23 |
45.3677 USDT |
302,824.3000 |
45.2700 USDT |
44.6300 USDT |
45.0500 USDT |
46.2000 USDT |
| 2022-03-22 |
45.7575 USDT |
312,076.0400 |
44.6500 USDT |
44.4600 USDT |
44.7100 USDT |
45.3800 USDT |
| 2022-03-21 |
44.3912 USDT |
217,670.7600 |
44.0200 USDT |
43.4700 USDT |
43.8600 USDT |
44.7600 USDT |
| 2022-03-20 |
44.3224 USDT |
140,284.6500 |
44.9000 USDT |
43.5000 USDT |
43.8200 USDT |
43.9800 USDT |