Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
Date Price Volume Open Low High Close
2022-03-19 44.8346 USDT 191,385.0600 44.5700 USDT 44.3000 USDT 44.6200 USDT 44.9100 USDT
2022-03-18 43.6176 USDT 236,668.6900 43.0600 USDT 42.3600 USDT 42.6900 USDT 44.6600 USDT
2022-03-17 42.9017 USDT 214,644.8100 42.7200 USDT 42.4500 USDT 42.7000 USDT 43.0600 USDT
2022-03-16 41.7748 USDT 382,581.1200 41.0000 USDT 40.6300 USDT 40.9500 USDT 42.7000 USDT
2022-03-15 40.7794 USDT 203,858.4300 41.4600 USDT 40.0600 USDT 40.3700 USDT 41.0500 USDT
2022-03-14 40.6525 USDT 225,350.6100 39.7800 USDT 39.6000 USDT 39.9800 USDT 41.5200 USDT
2022-03-13 40.7305 USDT 107,864.8400 40.9200 USDT 39.7200 USDT 40.0400 USDT 39.9100 USDT
2022-03-12 41.1604 USDT 95,566.8200 40.8000 USDT 40.7100 USDT 41.1100 USDT 41.1600 USDT
2022-03-11 40.9059 USDT 283,560.0800 40.7400 USDT 39.7600 USDT 40.2300 USDT 40.9100 USDT
2022-03-10 40.8677 USDT 293,666.2800 42.7600 USDT 40.0500 USDT 40.5400 USDT 40.8800 USDT
2022-03-09 42.6388 USDT 363,051.1500 40.5600 USDT 40.4800 USDT 40.8700 USDT 42.8800 USDT
2022-03-08 40.6073 USDT 351,985.0700 39.7600 USDT 39.6400 USDT 40.2900 USDT 40.5600 USDT
2022-03-07 39.6270 USDT 384,657.0700 39.8100 USDT 38.5200 USDT 39.1700 USDT 39.7200 USDT
2022-03-06 40.4502 USDT 257,868.1200 41.1500 USDT 39.5500 USDT 40.1700 USDT 39.7600 USDT
2022-03-05 40.5777 USDT 227,729.7700 40.5000 USDT 39.7500 USDT 40.1900 USDT 41.1400 USDT
2022-03-04 42.4316 USDT 429,362.3700 44.8800 USDT 40.0200 USDT 40.4700 USDT 40.4600 USDT
2022-03-03 45.0541 USDT 356,426.3700 46.1600 USDT 43.8100 USDT 44.3400 USDT 44.9000 USDT
2022-03-02 46.3746 USDT 673,463.0700 46.2600 USDT 45.5000 USDT 45.9200 USDT 46.2500 USDT
2022-03-01 46.2708 USDT 528,399.1600 45.9600 USDT 45.2100 USDT 45.9000 USDT 46.2400 USDT
2022-02-28 43.7185 USDT 514,070.0100 41.5300 USDT 41.1600 USDT 41.6000 USDT 45.9800 USDT
2022-02-27 42.7665 USDT 340,754.2500 43.2900 USDT 40.9000 USDT 41.7000 USDT 41.2900 USDT
2022-02-26 43.4910 USDT 266,188.2800 43.1000 USDT 42.6300 USDT 43.0600 USDT 43.3500 USDT
2022-02-25 42.2743 USDT 504,766.0300 41.2700 USDT 41.1200 USDT 41.7600 USDT 43.1100 USDT
2022-02-24 39.3155 USDT 1,065,108.9400 40.7700 USDT 37.2900 USDT 38.2700 USDT 41.1800 USDT
2022-02-23 42.0720 USDT 474,820.8600 41.5200 USDT 40.6600 USDT 41.3400 USDT 40.9500 USDT
2022-02-22 40.5031 USDT 662,935.8100 39.8100 USDT 39.0400 USDT 39.6900 USDT 41.2600 USDT
2022-02-21 41.2042 USDT 617,887.1800 40.8500 USDT 39.8000 USDT 40.6500 USDT 40.0300 USDT
2022-02-20 41.0782 USDT 353,346.0300 42.7800 USDT 40.2700 USDT 40.7000 USDT 40.9700 USDT
2022-02-19 42.8140 USDT 185,936.6300 43.0800 USDT 41.8800 USDT 42.4400 USDT 42.7800 USDT
2022-02-18 43.4186 USDT 332,039.6000 43.7200 USDT 42.4200 USDT 43.1600 USDT 43.0700 USDT
2022-02-17 45.1375 USDT 426,099.3200 46.3700 USDT 43.1600 USDT 43.9100 USDT 43.7100 USDT
2022-02-16 46.5322 USDT 353,254.1200 47.2100 USDT 45.7700 USDT 46.2100 USDT 46.6700 USDT
2022-02-15 46.4246 USDT 381,365.9400 44.8600 USDT 44.6700 USDT 44.9500 USDT 47.1500 USDT
2022-02-14 44.0998 USDT 436,753.2000 44.3200 USDT 43.3200 USDT 43.7900 USDT 44.8700 USDT
2022-02-13 44.6057 USDT 443,241.8600 44.1800 USDT 43.8600 USDT 44.3000 USDT 44.4700 USDT
2022-02-12 43.9944 USDT 364,075.8500 43.4200 USDT 42.7800 USDT 43.3500 USDT 44.1700 USDT
2022-02-11 44.2712 USDT 432,070.8000 44.5700 USDT 42.9000 USDT 43.4800 USDT 43.4300 USDT
2022-02-10 46.7496 USDT 668,617.8900 47.9600 USDT 45.0500 USDT 45.5200 USDT 45.2400 USDT
2022-02-09 47.2083 USDT 599,119.9100 46.3700 USDT 45.5300 USDT 45.9700 USDT 47.9200 USDT
2022-02-08 46.6194 USDT 593,224.4600 47.2200 USDT 45.1800 USDT 45.9100 USDT 46.5100 USDT
2022-02-07 47.3144 USDT 638,444.4800 46.6300 USDT 45.8500 USDT 46.4300 USDT 47.2600 USDT
2022-02-06 45.9055 USDT 313,374.6100 46.1400 USDT 44.9900 USDT 45.6900 USDT 46.4100 USDT
2022-02-05 46.2184 USDT 592,817.7400 46.0400 USDT 44.9900 USDT 46.0100 USDT 46.1900 USDT
2022-02-04 43.8533 USDT 729,191.9900 42.7300 USDT 42.4900 USDT 42.7900 USDT 45.2900 USDT
2022-02-03 41.9626 USDT 707,839.9300 42.8900 USDT 40.7800 USDT 41.2500 USDT 42.3800 USDT
2022-02-02 44.4133 USDT 811,307.7300 45.2100 USDT 42.2000 USDT 43.2200 USDT 42.8700 USDT
2022-02-01 45.3509 USDT 1,189,234.6200 43.6000 USDT 42.7000 USDT 43.3200 USDT 45.2800 USDT
2022-01-31 42.2541 USDT 849,725.4900 41.0500 USDT 39.5600 USDT 40.1000 USDT 43.5500 USDT
2022-01-30 41.1511 USDT 310,739.4400 41.7400 USDT 40.2300 USDT 40.7500 USDT 41.2400 USDT
2022-01-29 40.9067 USDT 447,225.3700 40.0100 USDT 39.8900 USDT 40.3900 USDT 41.7600 USDT