Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
39.6762 USDT |
492,499.7000 |
40.0500 USDT |
38.0100 USDT |
39.2700 USDT |
38.4000 USDT |
| 2021-12-28 |
40.7579 USDT |
599,926.0500 |
42.5700 USDT |
39.4100 USDT |
39.8700 USDT |
40.2100 USDT |
| 2021-12-27 |
42.8588 USDT |
424,892.7800 |
42.5900 USDT |
42.1900 USDT |
42.4200 USDT |
42.7000 USDT |
| 2021-12-26 |
42.3679 USDT |
318,982.4800 |
42.7500 USDT |
41.9000 USDT |
42.2100 USDT |
42.5700 USDT |
| 2021-12-25 |
42.8586 USDT |
241,535.9500 |
42.6900 USDT |
42.4100 USDT |
42.8500 USDT |
42.8100 USDT |
| 2021-12-24 |
43.0591 USDT |
522,256.5400 |
43.1000 USDT |
42.2300 USDT |
42.7000 USDT |
42.6800 USDT |
| 2021-12-23 |
42.0501 USDT |
482,547.6800 |
41.3500 USDT |
40.7600 USDT |
41.1500 USDT |
43.1300 USDT |
| 2021-12-22 |
41.8516 USDT |
469,016.0200 |
41.9800 USDT |
41.0900 USDT |
41.6700 USDT |
41.3800 USDT |
| 2021-12-21 |
41.7204 USDT |
512,793.9900 |
40.5900 USDT |
40.4000 USDT |
40.7800 USDT |
42.2000 USDT |
| 2021-12-20 |
39.5136 USDT |
489,070.6900 |
39.7400 USDT |
38.5300 USDT |
39.0000 USDT |
40.4600 USDT |
| 2021-12-19 |
40.2740 USDT |
306,710.9700 |
39.8800 USDT |
39.4600 USDT |
39.8000 USDT |
39.9400 USDT |
| 2021-12-18 |
39.2697 USDT |
346,990.2900 |
37.5200 USDT |
37.3000 USDT |
37.8000 USDT |
40.0600 USDT |
| 2021-12-17 |
37.1931 USDT |
376,972.3970 |
38.3600 USDT |
35.9600 USDT |
37.0100 USDT |
37.6300 USDT |
| 2021-12-16 |
39.0738 USDT |
389,145.8600 |
39.2200 USDT |
38.3000 USDT |
38.7200 USDT |
38.3100 USDT |
| 2021-12-15 |
38.5385 USDT |
424,878.8720 |
38.8200 USDT |
36.7700 USDT |
37.2100 USDT |
39.2500 USDT |
| 2021-12-14 |
38.1146 USDT |
358,587.9900 |
37.7100 USDT |
37.1600 USDT |
37.7500 USDT |
38.8400 USDT |
| 2021-12-13 |
38.9594 USDT |
547,947.2500 |
41.2300 USDT |
37.0700 USDT |
37.6700 USDT |
37.6300 USDT |
| 2021-12-12 |
40.7525 USDT |
287,915.8700 |
40.4500 USDT |
39.8800 USDT |
40.1200 USDT |
41.4200 USDT |
| 2021-12-11 |
39.3557 USDT |
308,148.5800 |
38.6300 USDT |
38.0900 USDT |
39.2100 USDT |
40.2300 USDT |
| 2021-12-10 |
39.7373 USDT |
522,818.9600 |
40.1700 USDT |
38.4200 USDT |
39.1100 USDT |
38.9200 USDT |
| 2021-12-09 |
42.0917 USDT |
656,589.0000 |
44.0500 USDT |
39.7000 USDT |
40.2800 USDT |
40.6400 USDT |
| 2021-12-08 |
42.9168 USDT |
581,040.0100 |
42.8700 USDT |
41.2700 USDT |
41.9400 USDT |
44.0500 USDT |
| 2021-12-07 |
43.7444 USDT |
385,482.6100 |
43.9400 USDT |
42.4200 USDT |
42.8500 USDT |
42.7700 USDT |
| 2021-12-06 |
41.9769 USDT |
775,770.0300 |
43.8400 USDT |
40.0800 USDT |
41.0600 USDT |
43.9500 USDT |
| 2021-12-05 |
43.4119 USDT |
561,937.8900 |
43.9500 USDT |
41.8200 USDT |
43.0100 USDT |
43.8500 USDT |
| 2021-12-04 |
43.5226 USDT |
1,338,307.7290 |
47.0400 USDT |
37.6900 USDT |
43.1900 USDT |
43.7400 USDT |
| 2021-12-03 |
48.0003 USDT |
609,507.9800 |
49.3400 USDT |
45.3600 USDT |
46.9400 USDT |
47.2300 USDT |
| 2021-12-02 |
49.2856 USDT |
674,930.3000 |
50.7900 USDT |
48.1500 USDT |
48.9100 USDT |
49.5200 USDT |
| 2021-12-01 |
50.7747 USDT |
739,114.4900 |
50.6700 USDT |
49.4200 USDT |
49.8900 USDT |
50.8100 USDT |
| 2021-11-30 |
51.0527 USDT |
573,378.5100 |
51.6700 USDT |
49.8600 USDT |
50.4400 USDT |
50.7000 USDT |
| 2021-11-29 |
51.0563 USDT |
348,302.5900 |
50.8700 USDT |
50.1600 USDT |
50.6000 USDT |
51.8200 USDT |
| 2021-11-28 |
47.7205 USDT |
569,364.2000 |
48.0300 USDT |
46.0200 USDT |
46.9300 USDT |
50.7100 USDT |
| 2021-11-27 |
48.3576 USDT |
627,412.4400 |
47.6000 USDT |
47.3800 USDT |
48.0400 USDT |
47.8800 USDT |
| 2021-11-26 |
49.1700 USDT |
954,593.8300 |
52.9900 USDT |
46.5200 USDT |
47.7900 USDT |
47.5600 USDT |
| 2021-11-25 |
51.8082 USDT |
637,171.6700 |
50.0600 USDT |
49.8300 USDT |
50.4300 USDT |
52.9100 USDT |
| 2021-11-24 |
49.3161 USDT |
600,342.0400 |
50.4900 USDT |
48.0600 USDT |
48.7200 USDT |
49.8700 USDT |
| 2021-11-23 |
50.1423 USDT |
610,049.0900 |
49.3700 USDT |
48.7400 USDT |
49.6700 USDT |
50.6000 USDT |
| 2021-11-22 |
49.3209 USDT |
1,170,129.8500 |
51.7800 USDT |
47.5200 USDT |
48.9600 USDT |
49.4000 USDT |
| 2021-11-21 |
52.2472 USDT |
367,195.9100 |
53.3800 USDT |
51.5100 USDT |
51.8300 USDT |
51.9200 USDT |
| 2021-11-20 |
52.3724 USDT |
520,872.4900 |
52.4500 USDT |
50.7600 USDT |
51.5800 USDT |
53.2500 USDT |
| 2021-11-19 |
51.0945 USDT |
547,527.8000 |
50.2700 USDT |
49.2700 USDT |
49.9800 USDT |
52.3400 USDT |
| 2021-11-18 |
49.8929 USDT |
1,174,578.1900 |
51.5700 USDT |
46.6600 USDT |
49.0000 USDT |
50.0600 USDT |
| 2021-11-17 |
50.4766 USDT |
713,775.6600 |
50.3200 USDT |
49.1100 USDT |
49.9800 USDT |
51.2800 USDT |
| 2021-11-16 |
51.6954 USDT |
2,236,945.6000 |
54.9300 USDT |
48.1900 USDT |
50.9600 USDT |
50.7100 USDT |
| 2021-11-15 |
56.3966 USDT |
809,266.5500 |
56.0100 USDT |
54.9100 USDT |
55.3000 USDT |
55.1200 USDT |
| 2021-11-14 |
55.6673 USDT |
736,775.6800 |
55.6800 USDT |
54.7400 USDT |
55.2500 USDT |
55.8600 USDT |
| 2021-11-13 |
55.9969 USDT |
2,539,573.6300 |
58.0300 USDT |
54.4000 USDT |
55.1100 USDT |
55.5700 USDT |
| 2021-11-12 |
57.6667 USDT |
1,027,806.5400 |
59.1700 USDT |
55.0000 USDT |
57.0400 USDT |
58.0100 USDT |
| 2021-11-11 |
59.6550 USDT |
778,632.6700 |
58.9300 USDT |
58.3700 USDT |
59.2000 USDT |
59.0800 USDT |
| 2021-11-10 |
61.6059 USDT |
1,578,059.4700 |
62.3600 USDT |
57.3500 USDT |
59.0800 USDT |
58.4000 USDT |