Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
42.0917 USDT |
656,589.0000 |
44.0500 USDT |
39.7000 USDT |
40.2800 USDT |
40.6400 USDT |
| 2021-12-08 |
42.9168 USDT |
581,040.0100 |
42.8700 USDT |
41.2700 USDT |
41.9400 USDT |
44.0500 USDT |
| 2021-12-07 |
43.7444 USDT |
385,482.6100 |
43.9400 USDT |
42.4200 USDT |
42.8500 USDT |
42.7700 USDT |
| 2021-12-06 |
41.9769 USDT |
775,770.0300 |
43.8400 USDT |
40.0800 USDT |
41.0600 USDT |
43.9500 USDT |
| 2021-12-05 |
43.4119 USDT |
561,937.8900 |
43.9500 USDT |
41.8200 USDT |
43.0100 USDT |
43.8500 USDT |
| 2021-12-04 |
43.5226 USDT |
1,338,307.7290 |
47.0400 USDT |
37.6900 USDT |
43.1900 USDT |
43.7400 USDT |
| 2021-12-03 |
48.0003 USDT |
609,507.9800 |
49.3400 USDT |
45.3600 USDT |
46.9400 USDT |
47.2300 USDT |
| 2021-12-02 |
49.2856 USDT |
674,930.3000 |
50.7900 USDT |
48.1500 USDT |
48.9100 USDT |
49.5200 USDT |
| 2021-12-01 |
50.7747 USDT |
739,114.4900 |
50.6700 USDT |
49.4200 USDT |
49.8900 USDT |
50.8100 USDT |
| 2021-11-30 |
51.0527 USDT |
573,378.5100 |
51.6700 USDT |
49.8600 USDT |
50.4400 USDT |
50.7000 USDT |
| 2021-11-29 |
51.0563 USDT |
348,302.5900 |
50.8700 USDT |
50.1600 USDT |
50.6000 USDT |
51.8200 USDT |
| 2021-11-28 |
47.7205 USDT |
569,364.2000 |
48.0300 USDT |
46.0200 USDT |
46.9300 USDT |
50.7100 USDT |
| 2021-11-27 |
48.3576 USDT |
627,412.4400 |
47.6000 USDT |
47.3800 USDT |
48.0400 USDT |
47.8800 USDT |
| 2021-11-26 |
49.1700 USDT |
954,593.8300 |
52.9900 USDT |
46.5200 USDT |
47.7900 USDT |
47.5600 USDT |
| 2021-11-25 |
51.8082 USDT |
637,171.6700 |
50.0600 USDT |
49.8300 USDT |
50.4300 USDT |
52.9100 USDT |
| 2021-11-24 |
49.3161 USDT |
600,342.0400 |
50.4900 USDT |
48.0600 USDT |
48.7200 USDT |
49.8700 USDT |
| 2021-11-23 |
50.1423 USDT |
610,049.0900 |
49.3700 USDT |
48.7400 USDT |
49.6700 USDT |
50.6000 USDT |
| 2021-11-22 |
49.3209 USDT |
1,170,129.8500 |
51.7800 USDT |
47.5200 USDT |
48.9600 USDT |
49.4000 USDT |
| 2021-11-21 |
52.2472 USDT |
367,195.9100 |
53.3800 USDT |
51.5100 USDT |
51.8300 USDT |
51.9200 USDT |
| 2021-11-20 |
52.3724 USDT |
520,872.4900 |
52.4500 USDT |
50.7600 USDT |
51.5800 USDT |
53.2500 USDT |
| 2021-11-19 |
51.0945 USDT |
547,527.8000 |
50.2700 USDT |
49.2700 USDT |
49.9800 USDT |
52.3400 USDT |
| 2021-11-18 |
49.8929 USDT |
1,174,578.1900 |
51.5700 USDT |
46.6600 USDT |
49.0000 USDT |
50.0600 USDT |
| 2021-11-17 |
50.4766 USDT |
713,775.6600 |
50.3200 USDT |
49.1100 USDT |
49.9800 USDT |
51.2800 USDT |
| 2021-11-16 |
51.6954 USDT |
2,236,945.6000 |
54.9300 USDT |
48.1900 USDT |
50.9600 USDT |
50.7100 USDT |
| 2021-11-15 |
56.3966 USDT |
809,266.5500 |
56.0100 USDT |
54.9100 USDT |
55.3000 USDT |
55.1200 USDT |
| 2021-11-14 |
55.6673 USDT |
736,775.6800 |
55.6800 USDT |
54.7400 USDT |
55.2500 USDT |
55.8600 USDT |
| 2021-11-13 |
55.9969 USDT |
2,539,573.6300 |
58.0300 USDT |
54.4000 USDT |
55.1100 USDT |
55.5700 USDT |
| 2021-11-12 |
57.6667 USDT |
1,027,806.5400 |
59.1700 USDT |
55.0000 USDT |
57.0400 USDT |
58.0100 USDT |
| 2021-11-11 |
59.6550 USDT |
778,632.6700 |
58.9300 USDT |
58.3700 USDT |
59.2000 USDT |
59.0800 USDT |
| 2021-11-10 |
61.6059 USDT |
1,578,059.4700 |
62.3600 USDT |
57.3500 USDT |
59.0800 USDT |
58.4000 USDT |
| 2021-11-09 |
63.9878 USDT |
711,713.0400 |
65.2600 USDT |
61.8000 USDT |
62.3800 USDT |
62.3100 USDT |
| 2021-11-08 |
64.2429 USDT |
1,450,655.0600 |
63.9800 USDT |
62.9200 USDT |
63.4800 USDT |
65.2900 USDT |
| 2021-11-07 |
63.3011 USDT |
1,475,649.9800 |
61.4900 USDT |
60.9500 USDT |
61.6200 USDT |
63.4900 USDT |
| 2021-11-06 |
59.3879 USDT |
846,180.8600 |
58.8500 USDT |
57.7100 USDT |
58.5700 USDT |
61.1900 USDT |
| 2021-11-05 |
59.3894 USDT |
828,884.1200 |
59.6200 USDT |
57.8000 USDT |
58.9700 USDT |
58.8200 USDT |
| 2021-11-04 |
60.2318 USDT |
1,003,512.3000 |
62.4900 USDT |
58.3700 USDT |
58.9700 USDT |
59.4100 USDT |
| 2021-11-03 |
61.1852 USDT |
1,385,479.3100 |
61.1800 USDT |
59.7100 USDT |
60.6400 USDT |
62.4600 USDT |
| 2021-11-02 |
59.5050 USDT |
1,411,276.6000 |
59.1000 USDT |
58.4600 USDT |
59.0200 USDT |
61.1300 USDT |
| 2021-11-01 |
58.8880 USDT |
972,629.3000 |
59.3800 USDT |
57.2500 USDT |
58.4100 USDT |
59.2300 USDT |
| 2021-10-31 |
58.8777 USDT |
736,261.4300 |
59.5700 USDT |
57.5400 USDT |
58.1900 USDT |
59.4300 USDT |
| 2021-10-30 |
60.3823 USDT |
708,985.6500 |
61.4100 USDT |
58.7600 USDT |
59.4200 USDT |
59.3600 USDT |
| 2021-10-29 |
60.9899 USDT |
873,634.0900 |
60.2400 USDT |
59.9200 USDT |
60.7400 USDT |
61.3300 USDT |
| 2021-10-28 |
59.5456 USDT |
1,674,188.3800 |
57.9800 USDT |
57.1000 USDT |
58.4300 USDT |
59.8400 USDT |
| 2021-10-27 |
59.4761 USDT |
2,271,485.1900 |
62.7400 USDT |
56.6900 USDT |
57.5300 USDT |
58.0800 USDT |
| 2021-10-26 |
65.4320 USDT |
2,205,525.4600 |
65.7400 USDT |
62.2800 USDT |
63.0400 USDT |
62.7100 USDT |
| 2021-10-25 |
64.2768 USDT |
1,429,767.1000 |
61.8400 USDT |
61.5900 USDT |
62.6500 USDT |
65.3500 USDT |
| 2021-10-24 |
61.6605 USDT |
908,364.0300 |
63.4100 USDT |
60.0000 USDT |
60.9900 USDT |
61.8100 USDT |
| 2021-10-23 |
62.8070 USDT |
1,134,354.4700 |
62.8500 USDT |
60.7600 USDT |
62.5000 USDT |
63.3600 USDT |
| 2021-10-22 |
64.0923 USDT |
2,521,386.8800 |
61.5900 USDT |
61.5600 USDT |
62.9800 USDT |
63.0100 USDT |
| 2021-10-21 |
64.6370 USDT |
6,026,560.1300 |
61.3700 USDT |
60.0000 USDT |
60.9900 USDT |
61.5300 USDT |