Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
55.1154 USDT |
4,067,708.0500 |
60.7700 USDT |
51.0000 USDT |
53.5200 USDT |
54.7500 USDT |
| 2021-09-19 |
62.0562 USDT |
1,369,538.4600 |
63.7300 USDT |
60.0800 USDT |
61.2100 USDT |
60.1100 USDT |
| 2021-09-18 |
64.4270 USDT |
2,248,178.2100 |
61.5900 USDT |
61.3100 USDT |
62.3400 USDT |
63.2500 USDT |
| 2021-09-17 |
64.6840 USDT |
1,567,228.6100 |
67.4300 USDT |
61.5800 USDT |
63.0200 USDT |
62.6600 USDT |
| 2021-09-16 |
69.1923 USDT |
1,331,378.7700 |
71.1500 USDT |
66.6600 USDT |
67.6800 USDT |
67.1100 USDT |
| 2021-09-15 |
70.2846 USDT |
2,206,835.6100 |
67.6600 USDT |
66.6600 USDT |
67.4500 USDT |
70.3100 USDT |
| 2021-09-14 |
67.3692 USDT |
2,065,143.7600 |
68.3800 USDT |
65.5600 USDT |
66.7700 USDT |
67.3000 USDT |
| 2021-09-13 |
67.9571 USDT |
3,892,405.0700 |
73.6200 USDT |
64.5200 USDT |
66.9700 USDT |
68.3100 USDT |
| 2021-09-12 |
74.7084 USDT |
2,321,819.1700 |
72.5700 USDT |
70.8500 USDT |
72.5500 USDT |
73.8700 USDT |
| 2021-09-11 |
74.3538 USDT |
2,983,889.6100 |
72.8000 USDT |
71.8100 USDT |
73.5100 USDT |
73.1400 USDT |
| 2021-09-10 |
75.4615 USDT |
6,194,261.6400 |
79.5800 USDT |
69.8100 USDT |
72.2200 USDT |
71.1300 USDT |
| 2021-09-09 |
79.4912 USDT |
10,433,764.7330 |
76.2600 USDT |
73.1700 USDT |
78.7800 USDT |
76.3700 USDT |
| 2021-09-08 |
69.4363 USDT |
7,959,503.2300 |
71.1300 USDT |
61.5700 USDT |
65.8700 USDT |
77.5700 USDT |
| 2021-09-07 |
74.5419 USDT |
14,152,074.7510 |
73.3600 USDT |
56.6800 USDT |
68.8800 USDT |
70.4800 USDT |
| 2021-09-06 |
71.7587 USDT |
7,441,694.2420 |
63.5100 USDT |
62.2000 USDT |
63.0500 USDT |
73.7800 USDT |
| 2021-09-05 |
61.9964 USDT |
2,079,475.5100 |
60.9000 USDT |
59.2200 USDT |
60.3300 USDT |
64.1300 USDT |
| 2021-09-04 |
63.3854 USDT |
3,109,721.2200 |
63.6800 USDT |
60.6300 USDT |
61.3200 USDT |
61.6800 USDT |
| 2021-09-03 |
63.1209 USDT |
5,653,454.8500 |
60.1500 USDT |
57.9300 USDT |
60.3700 USDT |
61.1500 USDT |
| 2021-09-02 |
65.3127 USDT |
9,686,169.8340 |
65.1400 USDT |
59.1100 USDT |
61.7400 USDT |
61.7600 USDT |
| 2021-09-01 |
58.5844 USDT |
10,441,812.5030 |
48.4900 USDT |
47.1200 USDT |
48.2200 USDT |
62.6600 USDT |
| 2021-08-31 |
48.7096 USDT |
3,842,575.4500 |
46.2800 USDT |
45.0900 USDT |
45.7700 USDT |
48.6000 USDT |
| 2021-08-30 |
47.3102 USDT |
1,991,366.6100 |
47.3700 USDT |
45.5500 USDT |
46.3300 USDT |
47.2800 USDT |
| 2021-08-29 |
48.4308 USDT |
5,149,760.3900 |
51.1600 USDT |
46.8500 USDT |
47.3700 USDT |
48.1000 USDT |
| 2021-08-28 |
50.7025 USDT |
3,079,486.0010 |
49.5300 USDT |
48.4700 USDT |
49.0100 USDT |
49.4800 USDT |
| 2021-08-27 |
47.3168 USDT |
772,985.8480 |
45.8200 USDT |
45.0000 USDT |
46.1800 USDT |
49.2400 USDT |
| 2021-08-26 |
46.9021 USDT |
866,713.5710 |
49.5860 USDT |
44.8100 USDT |
45.8400 USDT |
46.4000 USDT |
| 2021-08-25 |
48.1802 USDT |
817,125.3090 |
47.4990 USDT |
46.3300 USDT |
47.0230 USDT |
49.4160 USDT |
| 2021-08-24 |
48.4109 USDT |
1,001,666.8490 |
50.6960 USDT |
45.0200 USDT |
47.0340 USDT |
48.1370 USDT |
| 2021-08-23 |
51.1185 USDT |
1,042,745.0390 |
50.2260 USDT |
50.1630 USDT |
50.6800 USDT |
51.0320 USDT |
| 2021-08-22 |
50.2761 USDT |
778,559.3820 |
51.2670 USDT |
48.3650 USDT |
49.2680 USDT |
49.3910 USDT |
| 2021-08-21 |
50.4047 USDT |
1,430,789.6390 |
50.3290 USDT |
49.2140 USDT |
49.8490 USDT |
50.7100 USDT |
| 2021-08-20 |
49.5715 USDT |
6,425,118.3580 |
49.7670 USDT |
47.7200 USDT |
49.1970 USDT |
50.1790 USDT |
| 2021-08-19 |
46.4149 USDT |
1,047,028.9250 |
46.6370 USDT |
44.7280 USDT |
45.3670 USDT |
48.7010 USDT |
| 2021-08-18 |
46.2599 USDT |
1,758,572.3580 |
44.7230 USDT |
43.5440 USDT |
45.1910 USDT |
47.4210 USDT |
| 2021-08-17 |
46.4172 USDT |
4,786,236.4890 |
47.0430 USDT |
43.0000 USDT |
44.9130 USDT |
44.8170 USDT |
| 2021-08-16 |
48.6106 USDT |
3,873,065.9670 |
51.4160 USDT |
45.3640 USDT |
47.5680 USDT |
45.7310 USDT |
| 2021-08-15 |
49.0311 USDT |
912,004.1440 |
50.1550 USDT |
47.0000 USDT |
47.9000 USDT |
50.7470 USDT |
| 2021-08-14 |
48.5088 USDT |
3,669,027.3960 |
50.6060 USDT |
46.7470 USDT |
47.2960 USDT |
48.6010 USDT |
| 2021-08-13 |
52.2222 USDT |
1,445,916.5070 |
49.1760 USDT |
49.0300 USDT |
49.7930 USDT |
50.1070 USDT |
| 2021-08-12 |
49.3985 USDT |
398,301.2220 |
50.4640 USDT |
46.7370 USDT |
48.3850 USDT |
48.9660 USDT |
| 2021-08-11 |
51.1943 USDT |
637,353.0190 |
48.9130 USDT |
48.8500 USDT |
49.5940 USDT |
50.9420 USDT |
| 2021-08-10 |
48.5885 USDT |
604,453.5340 |
48.8160 USDT |
47.4490 USDT |
47.9480 USDT |
48.7930 USDT |
| 2021-08-09 |
47.0083 USDT |
907,625.2950 |
43.5630 USDT |
41.8610 USDT |
42.8880 USDT |
47.6510 USDT |
| 2021-08-08 |
44.6117 USDT |
455,903.5610 |
44.8150 USDT |
42.5520 USDT |
43.2410 USDT |
43.7420 USDT |
| 2021-08-07 |
43.0377 USDT |
559,680.4370 |
41.2330 USDT |
40.7630 USDT |
41.7370 USDT |
43.9480 USDT |
| 2021-08-06 |
40.5180 USDT |
457,108.1330 |
39.9330 USDT |
39.2640 USDT |
39.8770 USDT |
41.1380 USDT |
| 2021-08-05 |
38.0684 USDT |
268,542.1940 |
37.8190 USDT |
35.7180 USDT |
36.4790 USDT |
39.7240 USDT |
| 2021-08-04 |
36.2902 USDT |
462,800.7170 |
35.9870 USDT |
34.4120 USDT |
34.7090 USDT |
37.6550 USDT |
| 2021-08-03 |
36.8052 USDT |
500,638.5000 |
38.1910 USDT |
35.2910 USDT |
35.7660 USDT |
36.0490 USDT |
| 2021-08-02 |
36.0153 USDT |
333,224.1740 |
34.9070 USDT |
34.3350 USDT |
34.7520 USDT |
35.7230 USDT |