Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
60.2093 USDT |
2,223,064.2500 |
57.0900 USDT |
56.4300 USDT |
56.7900 USDT |
61.3300 USDT |
| 2021-10-19 |
56.2417 USDT |
650,412.6200 |
55.5000 USDT |
55.2500 USDT |
55.7900 USDT |
56.9500 USDT |
| 2021-10-18 |
55.5479 USDT |
1,362,973.1100 |
56.3800 USDT |
53.7100 USDT |
54.9300 USDT |
55.4400 USDT |
| 2021-10-17 |
56.3729 USDT |
603,770.8000 |
56.3600 USDT |
54.5400 USDT |
55.6700 USDT |
56.4600 USDT |
| 2021-10-16 |
56.9503 USDT |
867,876.5900 |
57.0400 USDT |
56.0000 USDT |
56.4900 USDT |
56.4300 USDT |
| 2021-10-15 |
56.6222 USDT |
1,514,806.0500 |
55.4800 USDT |
54.6900 USDT |
55.1200 USDT |
56.9100 USDT |
| 2021-10-14 |
55.0782 USDT |
1,550,835.1000 |
54.1000 USDT |
53.5600 USDT |
54.3700 USDT |
55.6000 USDT |
| 2021-10-13 |
52.8132 USDT |
1,164,857.8900 |
52.8100 USDT |
51.5900 USDT |
52.4800 USDT |
54.0200 USDT |
| 2021-10-12 |
52.6474 USDT |
1,055,868.5100 |
54.5100 USDT |
51.1500 USDT |
52.0200 USDT |
51.6200 USDT |
| 2021-10-11 |
54.5898 USDT |
881,343.5000 |
53.4000 USDT |
52.8300 USDT |
54.0500 USDT |
54.0900 USDT |
| 2021-10-10 |
55.1549 USDT |
799,234.7500 |
55.9800 USDT |
53.1700 USDT |
54.3500 USDT |
54.1400 USDT |
| 2021-10-09 |
55.8931 USDT |
636,419.9400 |
55.1400 USDT |
54.5300 USDT |
55.3800 USDT |
55.7900 USDT |
| 2021-10-08 |
56.2206 USDT |
1,262,971.8400 |
55.7700 USDT |
54.7000 USDT |
55.0400 USDT |
54.8900 USDT |
| 2021-10-07 |
56.3736 USDT |
2,321,664.5900 |
56.7700 USDT |
54.6500 USDT |
55.9400 USDT |
55.7300 USDT |
| 2021-10-06 |
58.0362 USDT |
4,743,419.3500 |
58.8400 USDT |
53.8800 USDT |
54.9300 USDT |
56.7700 USDT |
| 2021-10-05 |
56.5027 USDT |
1,998,071.9300 |
55.9500 USDT |
54.6600 USDT |
55.8000 USDT |
58.1000 USDT |
| 2021-10-04 |
55.2857 USDT |
2,082,862.1200 |
56.7200 USDT |
52.6600 USDT |
54.8000 USDT |
55.8400 USDT |
| 2021-10-03 |
56.8407 USDT |
2,098,030.1400 |
56.1100 USDT |
55.1700 USDT |
55.9500 USDT |
57.1800 USDT |
| 2021-10-02 |
55.8324 USDT |
2,298,600.2200 |
55.2700 USDT |
53.3400 USDT |
54.0700 USDT |
56.9500 USDT |
| 2021-10-01 |
54.1982 USDT |
2,912,266.0700 |
51.6900 USDT |
51.0100 USDT |
51.6100 USDT |
54.8600 USDT |
| 2021-09-30 |
51.2435 USDT |
2,133,066.8200 |
49.9200 USDT |
49.7100 USDT |
50.7500 USDT |
51.4400 USDT |
| 2021-09-29 |
50.3214 USDT |
2,072,619.2300 |
48.1400 USDT |
47.9700 USDT |
49.4900 USDT |
49.1700 USDT |
| 2021-09-28 |
50.8587 USDT |
2,476,057.2700 |
51.6300 USDT |
48.4600 USDT |
48.7300 USDT |
48.7300 USDT |
| 2021-09-27 |
55.4220 USDT |
2,265,972.2300 |
55.8300 USDT |
52.1300 USDT |
53.0000 USDT |
52.8400 USDT |
| 2021-09-26 |
55.6118 USDT |
5,690,720.7900 |
54.8500 USDT |
49.7900 USDT |
52.3800 USDT |
55.5700 USDT |
| 2021-09-25 |
53.1274 USDT |
2,692,443.2600 |
52.9000 USDT |
50.5000 USDT |
51.9100 USDT |
55.6600 USDT |
| 2021-09-24 |
53.1885 USDT |
4,116,182.3400 |
57.6100 USDT |
49.0000 USDT |
51.4000 USDT |
52.7300 USDT |
| 2021-09-23 |
57.3259 USDT |
5,161,240.9600 |
55.7700 USDT |
54.4900 USDT |
55.4800 USDT |
57.3300 USDT |
| 2021-09-22 |
54.6714 USDT |
3,446,639.2000 |
51.4000 USDT |
50.6500 USDT |
52.7900 USDT |
55.7100 USDT |
| 2021-09-21 |
54.6454 USDT |
4,036,112.0300 |
52.9700 USDT |
48.1000 USDT |
51.2000 USDT |
51.0900 USDT |
| 2021-09-20 |
55.1154 USDT |
4,067,708.0500 |
60.7700 USDT |
51.0000 USDT |
53.5200 USDT |
54.7500 USDT |
| 2021-09-19 |
62.0562 USDT |
1,369,538.4600 |
63.7300 USDT |
60.0800 USDT |
61.2100 USDT |
60.1100 USDT |
| 2021-09-18 |
64.4270 USDT |
2,248,178.2100 |
61.5900 USDT |
61.3100 USDT |
62.3400 USDT |
63.2500 USDT |
| 2021-09-17 |
64.6840 USDT |
1,567,228.6100 |
67.4300 USDT |
61.5800 USDT |
63.0200 USDT |
62.6600 USDT |
| 2021-09-16 |
69.1923 USDT |
1,331,378.7700 |
71.1500 USDT |
66.6600 USDT |
67.6800 USDT |
67.1100 USDT |
| 2021-09-15 |
70.2846 USDT |
2,206,835.6100 |
67.6600 USDT |
66.6600 USDT |
67.4500 USDT |
70.3100 USDT |
| 2021-09-14 |
67.3692 USDT |
2,065,143.7600 |
68.3800 USDT |
65.5600 USDT |
66.7700 USDT |
67.3000 USDT |
| 2021-09-13 |
67.9571 USDT |
3,892,405.0700 |
73.6200 USDT |
64.5200 USDT |
66.9700 USDT |
68.3100 USDT |
| 2021-09-12 |
74.7084 USDT |
2,321,819.1700 |
72.5700 USDT |
70.8500 USDT |
72.5500 USDT |
73.8700 USDT |
| 2021-09-11 |
74.3538 USDT |
2,983,889.6100 |
72.8000 USDT |
71.8100 USDT |
73.5100 USDT |
73.1400 USDT |
| 2021-09-10 |
75.4615 USDT |
6,194,261.6400 |
79.5800 USDT |
69.8100 USDT |
72.2200 USDT |
71.1300 USDT |
| 2021-09-09 |
79.4912 USDT |
10,433,764.7330 |
76.2600 USDT |
73.1700 USDT |
78.7800 USDT |
76.3700 USDT |
| 2021-09-08 |
69.4363 USDT |
7,959,503.2300 |
71.1300 USDT |
61.5700 USDT |
65.8700 USDT |
77.5700 USDT |
| 2021-09-07 |
74.5419 USDT |
14,152,074.7510 |
73.3600 USDT |
56.6800 USDT |
68.8800 USDT |
70.4800 USDT |
| 2021-09-06 |
71.7587 USDT |
7,441,694.2420 |
63.5100 USDT |
62.2000 USDT |
63.0500 USDT |
73.7800 USDT |
| 2021-09-05 |
61.9964 USDT |
2,079,475.5100 |
60.9000 USDT |
59.2200 USDT |
60.3300 USDT |
64.1300 USDT |
| 2021-09-04 |
63.3854 USDT |
3,109,721.2200 |
63.6800 USDT |
60.6300 USDT |
61.3200 USDT |
61.6800 USDT |
| 2021-09-03 |
63.1209 USDT |
5,653,454.8500 |
60.1500 USDT |
57.9300 USDT |
60.3700 USDT |
61.1500 USDT |
| 2021-09-02 |
65.3127 USDT |
9,686,169.8340 |
65.1400 USDT |
59.1100 USDT |
61.7400 USDT |
61.7600 USDT |
| 2021-09-01 |
58.5844 USDT |
10,441,812.5030 |
48.4900 USDT |
47.1200 USDT |
48.2200 USDT |
62.6600 USDT |