Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
34.6370 USDT |
290,489.2110 |
34.9810 USDT |
33.8740 USDT |
34.2780 USDT |
35.5260 USDT |
| 2021-07-30 |
33.3056 USDT |
470,582.5190 |
32.6020 USDT |
32.2960 USDT |
32.5990 USDT |
34.7540 USDT |
| 2021-07-29 |
31.9385 USDT |
233,074.4500 |
31.9120 USDT |
31.2920 USDT |
31.6650 USDT |
32.0190 USDT |
| 2021-07-28 |
31.5508 USDT |
400,528.9010 |
31.1830 USDT |
30.7200 USDT |
31.2190 USDT |
31.7610 USDT |
| 2021-07-27 |
29.2786 USDT |
1,751,463.9390 |
29.7410 USDT |
28.5560 USDT |
29.1100 USDT |
30.2780 USDT |
| 2021-07-26 |
31.6945 USDT |
1,506,328.9380 |
30.4880 USDT |
29.5800 USDT |
30.1330 USDT |
29.9700 USDT |
| 2021-07-25 |
29.9280 USDT |
219,892.6650 |
30.2430 USDT |
28.9460 USDT |
29.3970 USDT |
30.4120 USDT |
| 2021-07-24 |
29.9001 USDT |
247,888.8400 |
29.5810 USDT |
29.2890 USDT |
29.5780 USDT |
29.9270 USDT |
| 2021-07-23 |
28.8350 USDT |
305,304.0100 |
28.7730 USDT |
28.0800 USDT |
28.2800 USDT |
29.0450 USDT |
| 2021-07-22 |
28.2414 USDT |
383,000.1510 |
28.1760 USDT |
27.4630 USDT |
27.7180 USDT |
28.7320 USDT |
| 2021-07-21 |
27.2337 USDT |
1,305,630.1080 |
25.8050 USDT |
25.3750 USDT |
25.6170 USDT |
27.9860 USDT |
| 2021-07-20 |
25.4822 USDT |
1,326,329.0200 |
24.9050 USDT |
23.6130 USDT |
23.9690 USDT |
26.2370 USDT |
| 2021-07-19 |
25.3768 USDT |
379,667.5470 |
26.0520 USDT |
24.4490 USDT |
24.8230 USDT |
24.9740 USDT |
| 2021-07-18 |
26.4803 USDT |
249,562.7120 |
26.3830 USDT |
25.7540 USDT |
26.1020 USDT |
26.0590 USDT |
| 2021-07-17 |
26.4221 USDT |
627,218.8100 |
25.4890 USDT |
25.3820 USDT |
25.9940 USDT |
26.5310 USDT |
| 2021-07-16 |
25.4294 USDT |
1,846,147.4190 |
25.9660 USDT |
23.3100 USDT |
23.6860 USDT |
25.4340 USDT |
| 2021-07-15 |
27.0874 USDT |
532,200.3710 |
28.4130 USDT |
25.8610 USDT |
26.0640 USDT |
26.0460 USDT |
| 2021-07-14 |
28.8697 USDT |
360,819.7410 |
29.7290 USDT |
28.1460 USDT |
28.6290 USDT |
28.4330 USDT |
| 2021-07-13 |
30.1959 USDT |
337,432.5340 |
30.4540 USDT |
29.2500 USDT |
29.5910 USDT |
29.5370 USDT |
| 2021-07-12 |
31.2734 USDT |
363,583.6410 |
30.9910 USDT |
30.1220 USDT |
30.4120 USDT |
30.4790 USDT |
| 2021-07-11 |
30.7632 USDT |
196,747.8510 |
30.1750 USDT |
29.7570 USDT |
29.9730 USDT |
31.2590 USDT |
| 2021-07-10 |
30.0097 USDT |
147,775.0060 |
30.2400 USDT |
29.5830 USDT |
29.8700 USDT |
30.1020 USDT |
| 2021-07-09 |
29.5511 USDT |
286,059.3410 |
28.7400 USDT |
28.0270 USDT |
28.4730 USDT |
30.3540 USDT |
| 2021-07-08 |
28.9882 USDT |
338,517.5010 |
30.0050 USDT |
27.9620 USDT |
28.6430 USDT |
28.8090 USDT |
| 2021-07-07 |
29.6037 USDT |
579,685.6670 |
28.7850 USDT |
28.4360 USDT |
29.0190 USDT |
30.0890 USDT |
| 2021-07-06 |
26.9718 USDT |
1,947,811.1930 |
25.3440 USDT |
25.1920 USDT |
25.4870 USDT |
28.4710 USDT |
| 2021-07-05 |
26.0925 USDT |
1,226,168.4780 |
27.4590 USDT |
25.1450 USDT |
25.6950 USDT |
25.5360 USDT |
| 2021-07-04 |
27.4331 USDT |
1,414,719.0090 |
28.0310 USDT |
26.6870 USDT |
27.0390 USDT |
27.9890 USDT |
| 2021-07-03 |
27.4257 USDT |
389,520.3640 |
27.2910 USDT |
26.7470 USDT |
27.0080 USDT |
28.0580 USDT |
| 2021-07-02 |
26.1109 USDT |
363,332.3630 |
26.2260 USDT |
25.3370 USDT |
25.5490 USDT |
26.6710 USDT |
| 2021-07-01 |
26.4950 USDT |
184,257.5660 |
27.5350 USDT |
25.6460 USDT |
26.0000 USDT |
26.3470 USDT |
| 2021-06-30 |
26.5717 USDT |
133,537.8030 |
26.9520 USDT |
25.6960 USDT |
25.9920 USDT |
27.1850 USDT |
| 2021-06-29 |
26.9337 USDT |
387,195.0190 |
25.5380 USDT |
25.4610 USDT |
25.8260 USDT |
27.2920 USDT |
| 2021-06-28 |
25.1563 USDT |
227,036.1260 |
24.6120 USDT |
24.2890 USDT |
24.5650 USDT |
25.8660 USDT |
| 2021-06-27 |
23.0848 USDT |
143,779.4400 |
22.8430 USDT |
22.6380 USDT |
22.9870 USDT |
23.3860 USDT |
| 2021-06-26 |
22.7385 USDT |
280,572.9020 |
23.2980 USDT |
21.9190 USDT |
22.1920 USDT |
22.4320 USDT |
| 2021-06-25 |
24.9537 USDT |
363,430.3120 |
26.3030 USDT |
23.1790 USDT |
23.7760 USDT |
23.6350 USDT |
| 2021-06-24 |
26.0715 USDT |
238,011.7000 |
26.3710 USDT |
25.1260 USDT |
25.4890 USDT |
26.3010 USDT |
| 2021-06-23 |
26.5415 USDT |
397,481.2110 |
24.8470 USDT |
24.2230 USDT |
25.7670 USDT |
26.0550 USDT |
| 2021-06-22 |
24.5131 USDT |
485,361.5920 |
25.1500 USDT |
22.4170 USDT |
23.2350 USDT |
24.8520 USDT |
| 2021-06-21 |
26.9109 USDT |
382,560.5270 |
29.8870 USDT |
25.0450 USDT |
25.4100 USDT |
25.4100 USDT |
| 2021-06-20 |
29.0254 USDT |
179,583.9530 |
29.4590 USDT |
27.6970 USDT |
28.2870 USDT |
29.9150 USDT |
| 2021-06-19 |
29.8176 USDT |
143,858.8820 |
29.7400 USDT |
29.0420 USDT |
29.6250 USDT |
30.0270 USDT |
| 2021-06-18 |
30.2698 USDT |
594,603.7220 |
32.0670 USDT |
28.9730 USDT |
29.3920 USDT |
29.4620 USDT |
| 2021-06-17 |
32.2859 USDT |
223,522.1880 |
31.9040 USDT |
31.4630 USDT |
31.8030 USDT |
32.1520 USDT |
| 2021-06-16 |
32.7127 USDT |
349,770.1350 |
33.7760 USDT |
31.6920 USDT |
32.1100 USDT |
32.0910 USDT |
| 2021-06-15 |
34.1119 USDT |
349,482.5460 |
34.0670 USDT |
33.4440 USDT |
33.8110 USDT |
33.7750 USDT |
| 2021-06-14 |
33.2153 USDT |
400,045.4430 |
32.8500 USDT |
32.5470 USDT |
32.9400 USDT |
33.3230 USDT |
| 2021-06-13 |
31.6080 USDT |
169,715.7780 |
30.7480 USDT |
30.1020 USDT |
30.4110 USDT |
32.7650 USDT |
| 2021-06-12 |
30.3822 USDT |
321,138.6440 |
31.4850 USDT |
29.6890 USDT |
30.0820 USDT |
30.9540 USDT |