Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.7791 USDT |
5,164,997.7200 |
1.7783 USDT |
1.6800 USDT |
1.7174 USDT |
1.6958 USDT |
| 2024-11-01 |
1.7405 USDT |
3,612,129.6700 |
1.7469 USDT |
1.6916 USDT |
1.7152 USDT |
1.7697 USDT |
| 2024-10-31 |
1.7966 USDT |
5,263,982.5400 |
1.8011 USDT |
1.7123 USDT |
1.7460 USDT |
1.7459 USDT |
| 2024-10-30 |
1.8342 USDT |
3,123,021.8400 |
1.8476 USDT |
1.7825 USDT |
1.8082 USDT |
1.8009 USDT |
| 2024-10-29 |
1.8666 USDT |
4,231,972.1100 |
1.8172 USDT |
1.8061 USDT |
1.8388 USDT |
1.8514 USDT |
| 2024-10-28 |
1.8222 USDT |
3,907,733.5700 |
1.8638 USDT |
1.7725 USDT |
1.8088 USDT |
1.8123 USDT |
| 2024-10-27 |
1.9265 USDT |
10,572,783.4800 |
1.8957 USDT |
1.7784 USDT |
1.7950 USDT |
1.8813 USDT |
| 2024-10-26 |
1.7590 USDT |
4,862,997.0700 |
1.6898 USDT |
1.6632 USDT |
1.7072 USDT |
1.8190 USDT |
| 2024-10-25 |
1.8142 USDT |
4,249,752.5400 |
1.9098 USDT |
1.7200 USDT |
1.7573 USDT |
1.7294 USDT |
| 2024-10-24 |
1.9235 USDT |
2,788,428.9100 |
1.9345 USDT |
1.8829 USDT |
1.9085 USDT |
1.9184 USDT |
| 2024-10-23 |
1.9879 USDT |
3,716,628.5900 |
2.0298 USDT |
1.9089 USDT |
1.9316 USDT |
1.9247 USDT |
| 2024-10-22 |
2.0433 USDT |
4,763,139.7500 |
2.0025 USDT |
1.9805 USDT |
2.0148 USDT |
2.0426 USDT |
| 2024-10-21 |
2.0430 USDT |
5,486,714.9000 |
2.0574 USDT |
1.9555 USDT |
1.9910 USDT |
2.0141 USDT |
| 2024-10-20 |
2.0748 USDT |
4,399,272.6600 |
2.0854 USDT |
2.0069 USDT |
2.0388 USDT |
2.0543 USDT |
| 2024-10-19 |
2.1003 USDT |
10,194,360.6100 |
2.0230 USDT |
1.9820 USDT |
2.0064 USDT |
2.0723 USDT |
| 2024-10-18 |
1.9874 USDT |
5,274,333.2400 |
1.9331 USDT |
1.9152 USDT |
1.9432 USDT |
2.0296 USDT |
| 2024-10-17 |
2.0734 USDT |
11,008,195.0800 |
2.1290 USDT |
1.9038 USDT |
1.9389 USDT |
1.9327 USDT |
| 2024-10-16 |
2.0844 USDT |
16,551,618.2700 |
1.8328 USDT |
1.7795 USDT |
1.8000 USDT |
2.1273 USDT |
| 2024-10-15 |
1.8779 USDT |
7,101,993.5100 |
1.9842 USDT |
1.8055 USDT |
1.8350 USDT |
1.8297 USDT |
| 2024-10-14 |
1.9975 USDT |
5,985,754.8500 |
1.9400 USDT |
1.9188 USDT |
1.9360 USDT |
1.9939 USDT |
| 2024-10-13 |
2.0301 USDT |
6,341,568.0500 |
2.0584 USDT |
1.9220 USDT |
1.9607 USDT |
1.9584 USDT |
| 2024-10-12 |
2.1133 USDT |
4,965,496.3800 |
2.1403 USDT |
2.0389 USDT |
2.0653 USDT |
2.0520 USDT |
| 2024-10-11 |
2.1328 USDT |
7,676,502.5000 |
2.0382 USDT |
2.0211 USDT |
2.0692 USDT |
2.1302 USDT |
| 2024-10-10 |
2.1450 USDT |
7,882,868.7400 |
2.1761 USDT |
2.0199 USDT |
2.0784 USDT |
2.0652 USDT |
| 2024-10-09 |
2.2571 USDT |
9,916,397.4700 |
2.3930 USDT |
2.1273 USDT |
2.1637 USDT |
2.1583 USDT |
| 2024-10-08 |
2.4420 USDT |
30,319,465.8900 |
2.7124 USDT |
2.2200 USDT |
2.3305 USDT |
2.3981 USDT |
| 2024-10-07 |
2.6639 USDT |
55,714,670.9600 |
2.4481 USDT |
2.0100 USDT |
2.1938 USDT |
2.8326 USDT |
| 2024-10-06 |
2.5434 USDT |
14,966,736.0500 |
2.6922 USDT |
2.3822 USDT |
2.4499 USDT |
2.4371 USDT |
| 2024-10-05 |
2.5976 USDT |
23,663,374.2700 |
2.4483 USDT |
2.3076 USDT |
2.3868 USDT |
2.6405 USDT |
| 2024-10-04 |
2.3958 USDT |
27,717,909.4000 |
2.0167 USDT |
1.9513 USDT |
2.0167 USDT |
2.4468 USDT |
| 2024-10-03 |
2.0015 USDT |
10,072,655.7300 |
2.1263 USDT |
1.8500 USDT |
1.9569 USDT |
2.0158 USDT |
| 2024-10-02 |
2.1837 USDT |
19,803,250.9800 |
2.0929 USDT |
2.0100 USDT |
2.0666 USDT |
2.0618 USDT |
| 2024-10-01 |
2.1418 USDT |
42,224,398.0400 |
1.8371 USDT |
1.8155 USDT |
1.8679 USDT |
2.1378 USDT |
| 2024-09-30 |
2.1143 USDT |
26,177,704.8600 |
2.2057 USDT |
1.7276 USDT |
1.8178 USDT |
1.8406 USDT |
| 2024-09-29 |
2.2414 USDT |
71,558,369.1600 |
1.4009 USDT |
1.3800 USDT |
1.3999 USDT |
2.1959 USDT |
| 2024-09-28 |
1.4159 USDT |
1,799,477.2500 |
1.4656 USDT |
1.3718 USDT |
1.3906 USDT |
1.3908 USDT |
| 2024-09-27 |
1.4507 USDT |
1,454,159.4400 |
1.4373 USDT |
1.4200 USDT |
1.4409 USDT |
1.4584 USDT |
| 2024-09-26 |
1.4368 USDT |
2,432,389.7000 |
1.4042 USDT |
1.3760 USDT |
1.3962 USDT |
1.4334 USDT |
| 2024-09-25 |
1.4142 USDT |
2,096,941.4400 |
1.3907 USDT |
1.3808 USDT |
1.3994 USDT |
1.4038 USDT |
| 2024-09-24 |
1.3658 USDT |
1,278,808.3800 |
1.3570 USDT |
1.3426 USDT |
1.3525 USDT |
1.3911 USDT |
| 2024-09-23 |
1.3554 USDT |
1,189,341.9500 |
1.3541 USDT |
1.3328 USDT |
1.3515 USDT |
1.3567 USDT |
| 2024-09-22 |
1.3386 USDT |
839,099.0600 |
1.3521 USDT |
1.3220 USDT |
1.3334 USDT |
1.3490 USDT |
| 2024-09-21 |
1.3510 USDT |
1,418,505.9200 |
1.3309 USDT |
1.3101 USDT |
1.3192 USDT |
1.3478 USDT |
| 2024-09-20 |
1.3233 USDT |
1,460,381.4500 |
1.3344 USDT |
1.2953 USDT |
1.3146 USDT |
1.3310 USDT |
| 2024-09-19 |
1.3231 USDT |
1,454,045.4900 |
1.3008 USDT |
1.2970 USDT |
1.3148 USDT |
1.3337 USDT |
| 2024-09-18 |
1.2842 USDT |
1,063,129.8900 |
1.2924 USDT |
1.2642 USDT |
1.2749 USDT |
1.2892 USDT |
| 2024-09-17 |
1.2874 USDT |
1,078,625.5300 |
1.2687 USDT |
1.2549 USDT |
1.2692 USDT |
1.2961 USDT |
| 2024-09-16 |
1.2715 USDT |
1,179,047.9300 |
1.2919 USDT |
1.2500 USDT |
1.2608 USDT |
1.2642 USDT |
| 2024-09-15 |
1.3082 USDT |
830,859.7200 |
1.3138 USDT |
1.2770 USDT |
1.2894 USDT |
1.2998 USDT |
| 2024-09-14 |
1.3222 USDT |
1,356,991.7300 |
1.3294 USDT |
1.2953 USDT |
1.3085 USDT |
1.3100 USDT |