Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
3.1795 USDT |
7,026,264.4600 |
3.4538 USDT |
2.7601 USDT |
2.9453 USDT |
2.8296 USDT |
| 2024-12-08 |
3.4299 USDT |
9,015,810.8600 |
3.2549 USDT |
3.2187 USDT |
3.2800 USDT |
3.4590 USDT |
| 2024-12-07 |
3.2647 USDT |
5,382,888.7000 |
3.3353 USDT |
3.1500 USDT |
3.2029 USDT |
3.2542 USDT |
| 2024-12-06 |
3.4767 USDT |
16,670,475.9500 |
3.4642 USDT |
3.1830 USDT |
3.3600 USDT |
3.3871 USDT |
| 2024-12-05 |
3.5658 USDT |
46,661,044.2200 |
2.6910 USDT |
2.5623 USDT |
2.6636 USDT |
3.5047 USDT |
| 2024-12-04 |
2.7163 USDT |
6,918,035.9100 |
2.6324 USDT |
2.6011 USDT |
2.6888 USDT |
2.7318 USDT |
| 2024-12-03 |
2.5689 USDT |
7,698,101.1800 |
2.5266 USDT |
2.4000 USDT |
2.5330 USDT |
2.6520 USDT |
| 2024-12-02 |
2.5361 USDT |
6,924,062.3200 |
2.5326 USDT |
2.3884 USDT |
2.4673 USDT |
2.5010 USDT |
| 2024-12-01 |
2.5423 USDT |
7,851,399.7000 |
2.3884 USDT |
2.3390 USDT |
2.3786 USDT |
2.5539 USDT |
| 2024-11-30 |
2.3658 USDT |
4,024,116.9300 |
2.3326 USDT |
2.2930 USDT |
2.3215 USDT |
2.3764 USDT |
| 2024-11-29 |
2.3076 USDT |
3,846,534.3000 |
2.2655 USDT |
2.2394 USDT |
2.2719 USDT |
2.3320 USDT |
| 2024-11-28 |
2.2724 USDT |
2,760,896.4000 |
2.3261 USDT |
2.2240 USDT |
2.2481 USDT |
2.2523 USDT |
| 2024-11-27 |
2.2875 USDT |
3,760,265.4700 |
2.2322 USDT |
2.1989 USDT |
2.2230 USDT |
2.3600 USDT |
| 2024-11-26 |
2.2719 USDT |
5,618,414.6100 |
2.2742 USDT |
2.1200 USDT |
2.1980 USDT |
2.2284 USDT |
| 2024-11-25 |
2.4774 USDT |
7,171,577.1600 |
2.4536 USDT |
2.2300 USDT |
2.3700 USDT |
2.2464 USDT |
| 2024-11-24 |
2.5012 USDT |
6,979,734.3200 |
2.5578 USDT |
2.3500 USDT |
2.4165 USDT |
2.4804 USDT |
| 2024-11-23 |
2.5273 USDT |
13,052,326.0200 |
2.4770 USDT |
2.3516 USDT |
2.4113 USDT |
2.5307 USDT |
| 2024-11-22 |
2.6739 USDT |
31,344,439.5100 |
2.4869 USDT |
2.3690 USDT |
2.4339 USDT |
2.4771 USDT |
| 2024-11-21 |
2.4480 USDT |
25,461,892.7300 |
2.0865 USDT |
1.9500 USDT |
2.0090 USDT |
2.4613 USDT |
| 2024-11-20 |
2.2353 USDT |
18,609,268.3400 |
2.0533 USDT |
1.9916 USDT |
2.0338 USDT |
2.1379 USDT |
| 2024-11-19 |
2.1400 USDT |
12,093,950.0400 |
1.9977 USDT |
1.9851 USDT |
2.0212 USDT |
2.0170 USDT |
| 2024-11-18 |
1.9919 USDT |
5,798,910.8200 |
1.9153 USDT |
1.9028 USDT |
1.9329 USDT |
1.9895 USDT |
| 2024-11-17 |
1.9646 USDT |
5,845,515.4200 |
1.9864 USDT |
1.8776 USDT |
1.9028 USDT |
1.9000 USDT |
| 2024-11-16 |
1.9798 USDT |
11,210,497.3900 |
1.8539 USDT |
1.8388 USDT |
1.8589 USDT |
1.9807 USDT |
| 2024-11-15 |
1.8527 USDT |
6,945,424.4700 |
1.7623 USDT |
1.7306 USDT |
1.7807 USDT |
1.8654 USDT |
| 2024-11-14 |
1.8001 USDT |
6,147,997.7100 |
1.8370 USDT |
1.7200 USDT |
1.7660 USDT |
1.7692 USDT |
| 2024-11-13 |
1.8466 USDT |
6,839,686.8500 |
1.9192 USDT |
1.7555 USDT |
1.8048 USDT |
1.8339 USDT |
| 2024-11-12 |
1.9779 USDT |
8,416,484.4700 |
2.0888 USDT |
1.8500 USDT |
1.9200 USDT |
1.9122 USDT |
| 2024-11-11 |
2.1080 USDT |
22,363,095.3400 |
1.9160 USDT |
1.8592 USDT |
1.9115 USDT |
2.0740 USDT |
| 2024-11-10 |
1.9455 USDT |
11,638,514.1600 |
1.8375 USDT |
1.7740 USDT |
1.8044 USDT |
1.9221 USDT |
| 2024-11-09 |
1.8172 USDT |
9,455,656.1500 |
1.6696 USDT |
1.6530 USDT |
1.6658 USDT |
1.7762 USDT |
| 2024-11-08 |
1.6875 USDT |
2,602,894.0600 |
1.7047 USDT |
1.6437 USDT |
1.6542 USDT |
1.6542 USDT |
| 2024-11-07 |
1.7234 USDT |
3,468,055.1400 |
1.7467 USDT |
1.6881 USDT |
1.7047 USDT |
1.7050 USDT |
| 2024-11-06 |
1.6890 USDT |
4,965,987.0000 |
1.6559 USDT |
1.6506 USDT |
1.6782 USDT |
1.7392 USDT |
| 2024-11-05 |
1.6280 USDT |
3,149,928.0300 |
1.5630 USDT |
1.5530 USDT |
1.5730 USDT |
1.6376 USDT |
| 2024-11-04 |
1.5829 USDT |
2,080,696.8600 |
1.5950 USDT |
1.5100 USDT |
1.5545 USDT |
1.5454 USDT |
| 2024-11-03 |
1.6249 USDT |
3,621,276.6700 |
1.7123 USDT |
1.5231 USDT |
1.5924 USDT |
1.5986 USDT |
| 2024-11-02 |
1.7791 USDT |
5,164,997.7200 |
1.7783 USDT |
1.6800 USDT |
1.7174 USDT |
1.6958 USDT |
| 2024-11-01 |
1.7405 USDT |
3,612,129.6700 |
1.7469 USDT |
1.6916 USDT |
1.7152 USDT |
1.7697 USDT |
| 2024-10-31 |
1.7966 USDT |
5,263,982.5400 |
1.8011 USDT |
1.7123 USDT |
1.7460 USDT |
1.7459 USDT |
| 2024-10-30 |
1.8342 USDT |
3,123,021.8400 |
1.8476 USDT |
1.7825 USDT |
1.8082 USDT |
1.8009 USDT |
| 2024-10-29 |
1.8666 USDT |
4,231,972.1100 |
1.8172 USDT |
1.8061 USDT |
1.8388 USDT |
1.8514 USDT |
| 2024-10-28 |
1.8222 USDT |
3,907,733.5700 |
1.8638 USDT |
1.7725 USDT |
1.8088 USDT |
1.8123 USDT |
| 2024-10-27 |
1.9265 USDT |
10,572,783.4800 |
1.8957 USDT |
1.7784 USDT |
1.7950 USDT |
1.8813 USDT |
| 2024-10-26 |
1.7590 USDT |
4,862,997.0700 |
1.6898 USDT |
1.6632 USDT |
1.7072 USDT |
1.8190 USDT |
| 2024-10-25 |
1.8142 USDT |
4,249,752.5400 |
1.9098 USDT |
1.7200 USDT |
1.7573 USDT |
1.7294 USDT |
| 2024-10-24 |
1.9235 USDT |
2,788,428.9100 |
1.9345 USDT |
1.8829 USDT |
1.9085 USDT |
1.9184 USDT |
| 2024-10-23 |
1.9879 USDT |
3,716,628.5900 |
2.0298 USDT |
1.9089 USDT |
1.9316 USDT |
1.9247 USDT |
| 2024-10-22 |
2.0433 USDT |
4,763,139.7500 |
2.0025 USDT |
1.9805 USDT |
2.0148 USDT |
2.0426 USDT |
| 2024-10-21 |
2.0430 USDT |
5,486,714.9000 |
2.0574 USDT |
1.9555 USDT |
1.9910 USDT |
2.0141 USDT |