Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
32.2837 USDT |
272,570.8560 |
32.6800 USDT |
31.2930 USDT |
31.8700 USDT |
31.8440 USDT |
| 2021-06-10 |
32.8979 USDT |
408,979.4580 |
33.7130 USDT |
32.0010 USDT |
32.6610 USDT |
32.7570 USDT |
| 2021-06-09 |
31.6065 USDT |
604,077.7210 |
30.9400 USDT |
29.7980 USDT |
30.4280 USDT |
33.6040 USDT |
| 2021-06-08 |
30.6336 USDT |
473,851.4910 |
31.9000 USDT |
28.5200 USDT |
29.9290 USDT |
31.0450 USDT |
| 2021-06-07 |
34.3843 USDT |
373,059.1100 |
33.8220 USDT |
31.8680 USDT |
32.5720 USDT |
32.5240 USDT |
| 2021-06-06 |
33.8688 USDT |
228,700.8010 |
33.5400 USDT |
33.3510 USDT |
33.6320 USDT |
33.7460 USDT |
| 2021-06-05 |
35.0797 USDT |
800,477.3610 |
34.6860 USDT |
33.3230 USDT |
33.8420 USDT |
33.3900 USDT |
| 2021-06-04 |
34.4103 USDT |
661,477.5770 |
36.4820 USDT |
32.9260 USDT |
33.9760 USDT |
35.2530 USDT |
| 2021-06-03 |
35.7775 USDT |
284,318.3300 |
34.9140 USDT |
34.2610 USDT |
34.6160 USDT |
36.4300 USDT |
| 2021-06-02 |
35.3763 USDT |
419,595.4100 |
33.8530 USDT |
32.9600 USDT |
33.4180 USDT |
34.8420 USDT |
| 2021-06-01 |
33.5634 USDT |
189,747.4240 |
34.0000 USDT |
32.6850 USDT |
33.2240 USDT |
33.7830 USDT |
| 2021-05-31 |
31.7224 USDT |
470,092.1860 |
31.4080 USDT |
29.8600 USDT |
30.2890 USDT |
33.5750 USDT |
| 2021-05-30 |
31.4602 USDT |
183,191.1250 |
30.3510 USDT |
29.1420 USDT |
29.8580 USDT |
31.5640 USDT |
| 2021-05-29 |
31.4502 USDT |
284,522.2440 |
32.2250 USDT |
29.3870 USDT |
29.9730 USDT |
30.1550 USDT |
| 2021-05-28 |
33.3675 USDT |
268,770.2500 |
35.8130 USDT |
31.2310 USDT |
31.8740 USDT |
31.8740 USDT |
| 2021-05-27 |
36.0091 USDT |
349,838.5910 |
36.7220 USDT |
34.0200 USDT |
34.8060 USDT |
36.2550 USDT |
| 2021-05-26 |
35.7148 USDT |
498,718.7480 |
33.2690 USDT |
32.7100 USDT |
33.5490 USDT |
35.9190 USDT |
| 2021-05-25 |
32.2659 USDT |
423,895.4230 |
33.4090 USDT |
30.2650 USDT |
31.1680 USDT |
32.5330 USDT |
| 2021-05-24 |
30.4338 USDT |
638,145.9910 |
26.9290 USDT |
26.9190 USDT |
27.9500 USDT |
33.0740 USDT |
| 2021-05-23 |
27.1592 USDT |
1,211,163.5800 |
33.3330 USDT |
22.7340 USDT |
25.1930 USDT |
27.2000 USDT |
| 2021-05-22 |
34.2507 USDT |
472,492.1000 |
36.0150 USDT |
32.3660 USDT |
33.5320 USDT |
33.7550 USDT |
| 2021-05-21 |
37.9352 USDT |
720,150.4860 |
40.7400 USDT |
32.0100 USDT |
35.5200 USDT |
35.2750 USDT |
| 2021-05-20 |
38.3515 USDT |
830,250.6160 |
36.6620 USDT |
31.9500 USDT |
35.5190 USDT |
41.0290 USDT |
| 2021-05-19 |
41.4512 USDT |
1,513,451.6690 |
51.0080 USDT |
33.8000 USDT |
38.3330 USDT |
39.5350 USDT |
| 2021-05-18 |
52.1828 USDT |
535,645.8870 |
50.4450 USDT |
49.8840 USDT |
51.1650 USDT |
50.9580 USDT |
| 2021-05-17 |
50.7485 USDT |
600,777.5740 |
53.9620 USDT |
47.7260 USDT |
49.2930 USDT |
51.1140 USDT |
| 2021-05-16 |
54.1088 USDT |
424,873.1790 |
53.3330 USDT |
50.5010 USDT |
52.2290 USDT |
53.0630 USDT |
| 2021-05-15 |
56.0133 USDT |
458,676.2620 |
57.8240 USDT |
53.2520 USDT |
54.6150 USDT |
53.8170 USDT |
| 2021-05-14 |
56.5262 USDT |
502,463.0210 |
54.6540 USDT |
53.8320 USDT |
55.0900 USDT |
57.8640 USDT |
| 2021-05-13 |
56.3555 USDT |
916,506.7690 |
55.8970 USDT |
52.0000 USDT |
54.2640 USDT |
54.1370 USDT |
| 2021-05-12 |
61.2152 USDT |
455,192.5690 |
61.2620 USDT |
58.8980 USDT |
60.4990 USDT |
60.9750 USDT |
| 2021-05-11 |
59.4530 USDT |
380,142.8050 |
59.1150 USDT |
57.3780 USDT |
58.4040 USDT |
60.9540 USDT |
| 2021-05-10 |
61.0801 USDT |
601,476.8150 |
60.9400 USDT |
55.8000 USDT |
59.1500 USDT |
59.1890 USDT |
| 2021-05-09 |
60.6963 USDT |
365,080.9620 |
61.3340 USDT |
59.1610 USDT |
60.2810 USDT |
60.7510 USDT |
| 2021-05-08 |
60.4243 USDT |
509,743.2680 |
58.4780 USDT |
58.0070 USDT |
58.9770 USDT |
61.0360 USDT |
| 2021-05-07 |
57.6803 USDT |
435,735.9690 |
58.0000 USDT |
56.0000 USDT |
56.8700 USDT |
58.2710 USDT |
| 2021-05-06 |
57.9757 USDT |
472,807.9140 |
58.4920 USDT |
56.3850 USDT |
57.3270 USDT |
57.9810 USDT |
| 2021-05-05 |
56.2242 USDT |
382,560.7350 |
53.8290 USDT |
53.4410 USDT |
55.2290 USDT |
58.1240 USDT |
| 2021-05-04 |
55.7107 USDT |
879,871.7220 |
57.9170 USDT |
53.1120 USDT |
54.2830 USDT |
54.6730 USDT |
| 2021-05-03 |
57.1878 USDT |
597,111.6590 |
54.9180 USDT |
54.8870 USDT |
55.7630 USDT |
58.0120 USDT |
| 2021-05-02 |
54.6638 USDT |
279,139.3520 |
55.4690 USDT |
53.5950 USDT |
54.2930 USDT |
54.9720 USDT |
| 2021-05-01 |
55.0359 USDT |
375,690.9270 |
54.7190 USDT |
54.1910 USDT |
54.7740 USDT |
55.4630 USDT |
| 2021-04-30 |
53.8907 USDT |
501,933.3400 |
52.3810 USDT |
51.6230 USDT |
52.2820 USDT |
54.6620 USDT |
| 2021-04-29 |
52.5640 USDT |
536,779.6760 |
52.9100 USDT |
50.7610 USDT |
51.6230 USDT |
52.2980 USDT |
| 2021-04-28 |
52.8760 USDT |
556,249.1490 |
53.6400 USDT |
51.0300 USDT |
52.1130 USDT |
52.5840 USDT |
| 2021-04-27 |
52.7545 USDT |
783,597.5730 |
50.8010 USDT |
50.2640 USDT |
50.7350 USDT |
53.4300 USDT |
| 2021-04-26 |
49.9576 USDT |
736,530.5800 |
46.4330 USDT |
46.1740 USDT |
48.0880 USDT |
50.6760 USDT |
| 2021-04-25 |
46.2909 USDT |
358,710.1950 |
45.5960 USDT |
44.0000 USDT |
45.2220 USDT |
45.6650 USDT |
| 2021-04-24 |
45.7202 USDT |
310,862.2060 |
47.4690 USDT |
44.2190 USDT |
45.2790 USDT |
46.0430 USDT |
| 2021-04-23 |
45.0944 USDT |
4,725,550.0040 |
48.8260 USDT |
42.6070 USDT |
43.9050 USDT |
47.2350 USDT |