Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
31.2734 USDT |
363,583.6410 |
30.9910 USDT |
30.1220 USDT |
30.4120 USDT |
30.4790 USDT |
| 2021-07-11 |
30.7632 USDT |
196,747.8510 |
30.1750 USDT |
29.7570 USDT |
29.9730 USDT |
31.2590 USDT |
| 2021-07-10 |
30.0097 USDT |
147,775.0060 |
30.2400 USDT |
29.5830 USDT |
29.8700 USDT |
30.1020 USDT |
| 2021-07-09 |
29.5511 USDT |
286,059.3410 |
28.7400 USDT |
28.0270 USDT |
28.4730 USDT |
30.3540 USDT |
| 2021-07-08 |
28.9882 USDT |
338,517.5010 |
30.0050 USDT |
27.9620 USDT |
28.6430 USDT |
28.8090 USDT |
| 2021-07-07 |
29.6037 USDT |
579,685.6670 |
28.7850 USDT |
28.4360 USDT |
29.0190 USDT |
30.0890 USDT |
| 2021-07-06 |
26.9718 USDT |
1,947,811.1930 |
25.3440 USDT |
25.1920 USDT |
25.4870 USDT |
28.4710 USDT |
| 2021-07-05 |
26.0925 USDT |
1,226,168.4780 |
27.4590 USDT |
25.1450 USDT |
25.6950 USDT |
25.5360 USDT |
| 2021-07-04 |
27.4331 USDT |
1,414,719.0090 |
28.0310 USDT |
26.6870 USDT |
27.0390 USDT |
27.9890 USDT |
| 2021-07-03 |
27.4257 USDT |
389,520.3640 |
27.2910 USDT |
26.7470 USDT |
27.0080 USDT |
28.0580 USDT |
| 2021-07-02 |
26.1109 USDT |
363,332.3630 |
26.2260 USDT |
25.3370 USDT |
25.5490 USDT |
26.6710 USDT |
| 2021-07-01 |
26.4950 USDT |
184,257.5660 |
27.5350 USDT |
25.6460 USDT |
26.0000 USDT |
26.3470 USDT |
| 2021-06-30 |
26.5717 USDT |
133,537.8030 |
26.9520 USDT |
25.6960 USDT |
25.9920 USDT |
27.1850 USDT |
| 2021-06-29 |
26.9337 USDT |
387,195.0190 |
25.5380 USDT |
25.4610 USDT |
25.8260 USDT |
27.2920 USDT |
| 2021-06-28 |
25.1563 USDT |
227,036.1260 |
24.6120 USDT |
24.2890 USDT |
24.5650 USDT |
25.8660 USDT |
| 2021-06-27 |
23.0848 USDT |
143,779.4400 |
22.8430 USDT |
22.6380 USDT |
22.9870 USDT |
23.3860 USDT |
| 2021-06-26 |
22.7385 USDT |
280,572.9020 |
23.2980 USDT |
21.9190 USDT |
22.1920 USDT |
22.4320 USDT |
| 2021-06-25 |
24.9537 USDT |
363,430.3120 |
26.3030 USDT |
23.1790 USDT |
23.7760 USDT |
23.6350 USDT |
| 2021-06-24 |
26.0715 USDT |
238,011.7000 |
26.3710 USDT |
25.1260 USDT |
25.4890 USDT |
26.3010 USDT |
| 2021-06-23 |
26.5415 USDT |
397,481.2110 |
24.8470 USDT |
24.2230 USDT |
25.7670 USDT |
26.0550 USDT |
| 2021-06-22 |
24.5131 USDT |
485,361.5920 |
25.1500 USDT |
22.4170 USDT |
23.2350 USDT |
24.8520 USDT |
| 2021-06-21 |
26.9109 USDT |
382,560.5270 |
29.8870 USDT |
25.0450 USDT |
25.4100 USDT |
25.4100 USDT |
| 2021-06-20 |
29.0254 USDT |
179,583.9530 |
29.4590 USDT |
27.6970 USDT |
28.2870 USDT |
29.9150 USDT |
| 2021-06-19 |
29.8176 USDT |
143,858.8820 |
29.7400 USDT |
29.0420 USDT |
29.6250 USDT |
30.0270 USDT |
| 2021-06-18 |
30.2698 USDT |
594,603.7220 |
32.0670 USDT |
28.9730 USDT |
29.3920 USDT |
29.4620 USDT |
| 2021-06-17 |
32.2859 USDT |
223,522.1880 |
31.9040 USDT |
31.4630 USDT |
31.8030 USDT |
32.1520 USDT |
| 2021-06-16 |
32.7127 USDT |
349,770.1350 |
33.7760 USDT |
31.6920 USDT |
32.1100 USDT |
32.0910 USDT |
| 2021-06-15 |
34.1119 USDT |
349,482.5460 |
34.0670 USDT |
33.4440 USDT |
33.8110 USDT |
33.7750 USDT |
| 2021-06-14 |
33.2153 USDT |
400,045.4430 |
32.8500 USDT |
32.5470 USDT |
32.9400 USDT |
33.3230 USDT |
| 2021-06-13 |
31.6080 USDT |
169,715.7780 |
30.7480 USDT |
30.1020 USDT |
30.4110 USDT |
32.7650 USDT |
| 2021-06-12 |
30.3822 USDT |
321,138.6440 |
31.4850 USDT |
29.6890 USDT |
30.0820 USDT |
30.9540 USDT |
| 2021-06-11 |
32.2837 USDT |
272,570.8560 |
32.6800 USDT |
31.2930 USDT |
31.8700 USDT |
31.8440 USDT |
| 2021-06-10 |
32.8979 USDT |
408,979.4580 |
33.7130 USDT |
32.0010 USDT |
32.6610 USDT |
32.7570 USDT |
| 2021-06-09 |
31.6065 USDT |
604,077.7210 |
30.9400 USDT |
29.7980 USDT |
30.4280 USDT |
33.6040 USDT |
| 2021-06-08 |
30.6336 USDT |
473,851.4910 |
31.9000 USDT |
28.5200 USDT |
29.9290 USDT |
31.0450 USDT |
| 2021-06-07 |
34.3843 USDT |
373,059.1100 |
33.8220 USDT |
31.8680 USDT |
32.5720 USDT |
32.5240 USDT |
| 2021-06-06 |
33.8688 USDT |
228,700.8010 |
33.5400 USDT |
33.3510 USDT |
33.6320 USDT |
33.7460 USDT |
| 2021-06-05 |
35.0797 USDT |
800,477.3610 |
34.6860 USDT |
33.3230 USDT |
33.8420 USDT |
33.3900 USDT |
| 2021-06-04 |
34.4103 USDT |
661,477.5770 |
36.4820 USDT |
32.9260 USDT |
33.9760 USDT |
35.2530 USDT |
| 2021-06-03 |
35.7775 USDT |
284,318.3300 |
34.9140 USDT |
34.2610 USDT |
34.6160 USDT |
36.4300 USDT |
| 2021-06-02 |
35.3763 USDT |
419,595.4100 |
33.8530 USDT |
32.9600 USDT |
33.4180 USDT |
34.8420 USDT |
| 2021-06-01 |
33.5634 USDT |
189,747.4240 |
34.0000 USDT |
32.6850 USDT |
33.2240 USDT |
33.7830 USDT |
| 2021-05-31 |
31.7224 USDT |
470,092.1860 |
31.4080 USDT |
29.8600 USDT |
30.2890 USDT |
33.5750 USDT |
| 2021-05-30 |
31.4602 USDT |
183,191.1250 |
30.3510 USDT |
29.1420 USDT |
29.8580 USDT |
31.5640 USDT |
| 2021-05-29 |
31.4502 USDT |
284,522.2440 |
32.2250 USDT |
29.3870 USDT |
29.9730 USDT |
30.1550 USDT |
| 2021-05-28 |
33.3675 USDT |
268,770.2500 |
35.8130 USDT |
31.2310 USDT |
31.8740 USDT |
31.8740 USDT |
| 2021-05-27 |
36.0091 USDT |
349,838.5910 |
36.7220 USDT |
34.0200 USDT |
34.8060 USDT |
36.2550 USDT |
| 2021-05-26 |
35.7148 USDT |
498,718.7480 |
33.2690 USDT |
32.7100 USDT |
33.5490 USDT |
35.9190 USDT |
| 2021-05-25 |
32.2659 USDT |
423,895.4230 |
33.4090 USDT |
30.2650 USDT |
31.1680 USDT |
32.5330 USDT |
| 2021-05-24 |
30.4338 USDT |
638,145.9910 |
26.9290 USDT |
26.9190 USDT |
27.9500 USDT |
33.0740 USDT |