Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
41.8066 USDT |
482,391.2920 |
41.8960 USDT |
39.6700 USDT |
40.2500 USDT |
40.2830 USDT |
| 2021-04-02 |
41.4643 USDT |
283,835.2850 |
40.6210 USDT |
40.5060 USDT |
40.8310 USDT |
41.8630 USDT |
| 2021-04-01 |
40.4046 USDT |
487,760.7370 |
39.9560 USDT |
39.3300 USDT |
40.0200 USDT |
40.6420 USDT |
| 2021-03-31 |
39.8247 USDT |
169,380.1980 |
40.1190 USDT |
38.7840 USDT |
39.3500 USDT |
39.9930 USDT |
| 2021-03-30 |
39.5372 USDT |
183,164.2110 |
38.7090 USDT |
38.1370 USDT |
38.4460 USDT |
40.0060 USDT |
| 2021-03-29 |
37.8674 USDT |
165,734.5500 |
36.6350 USDT |
36.2690 USDT |
36.5070 USDT |
38.7070 USDT |
| 2021-03-28 |
36.3486 USDT |
300,014.2610 |
36.4570 USDT |
35.8400 USDT |
36.3180 USDT |
36.3290 USDT |
| 2021-03-27 |
35.9705 USDT |
237,808.6340 |
35.8150 USDT |
35.1610 USDT |
35.6060 USDT |
36.5930 USDT |
| 2021-03-26 |
34.1595 USDT |
425,139.5500 |
32.6660 USDT |
32.6300 USDT |
33.3430 USDT |
35.6750 USDT |
| 2021-03-25 |
33.4044 USDT |
398,475.8290 |
34.1530 USDT |
31.6810 USDT |
32.7750 USDT |
32.9450 USDT |
| 2021-03-24 |
37.0540 USDT |
321,794.5100 |
36.7210 USDT |
34.2200 USDT |
35.8330 USDT |
34.6860 USDT |
| 2021-03-23 |
36.8138 USDT |
361,634.1080 |
36.7910 USDT |
34.7160 USDT |
35.6300 USDT |
36.8090 USDT |
| 2021-03-22 |
38.2500 USDT |
244,419.8440 |
39.5420 USDT |
36.6310 USDT |
37.1690 USDT |
37.1690 USDT |
| 2021-03-21 |
39.5071 USDT |
195,031.2230 |
40.2010 USDT |
38.7230 USDT |
38.9910 USDT |
39.6040 USDT |
| 2021-03-20 |
41.0092 USDT |
177,795.9700 |
40.3220 USDT |
40.1690 USDT |
40.5420 USDT |
40.5840 USDT |
| 2021-03-19 |
40.2890 USDT |
153,527.4750 |
39.7240 USDT |
38.7610 USDT |
39.3530 USDT |
40.2800 USDT |
| 2021-03-18 |
40.6619 USDT |
302,239.3580 |
41.3670 USDT |
38.9310 USDT |
39.8370 USDT |
39.9270 USDT |
| 2021-03-17 |
39.3007 USDT |
341,721.2330 |
40.2190 USDT |
36.9950 USDT |
38.2750 USDT |
40.9250 USDT |
| 2021-03-16 |
39.4260 USDT |
494,615.2510 |
40.5100 USDT |
37.6000 USDT |
38.9230 USDT |
39.9830 USDT |
| 2021-03-15 |
41.0695 USDT |
717,861.8910 |
41.6870 USDT |
38.7900 USDT |
40.2530 USDT |
40.9760 USDT |
| 2021-03-14 |
41.5648 USDT |
731,881.7630 |
40.6360 USDT |
40.0340 USDT |
40.5060 USDT |
42.4170 USDT |
| 2021-03-13 |
39.0549 USDT |
519,421.4220 |
37.0470 USDT |
36.1510 USDT |
36.5860 USDT |
40.7710 USDT |
| 2021-03-12 |
37.1541 USDT |
357,615.8810 |
38.4550 USDT |
35.6750 USDT |
36.7960 USDT |
37.0180 USDT |
| 2021-03-11 |
37.0851 USDT |
549,319.6840 |
36.4280 USDT |
35.4240 USDT |
35.8400 USDT |
38.4960 USDT |
| 2021-03-10 |
36.4332 USDT |
631,838.0910 |
37.5430 USDT |
34.2180 USDT |
35.6060 USDT |
36.6670 USDT |
| 2021-03-09 |
34.6686 USDT |
793,101.2110 |
32.0690 USDT |
31.7750 USDT |
32.1950 USDT |
37.2590 USDT |
| 2021-03-08 |
30.7865 USDT |
265,782.5840 |
30.8010 USDT |
30.0210 USDT |
30.5310 USDT |
31.5220 USDT |
| 2021-03-07 |
30.2296 USDT |
202,842.2720 |
29.5700 USDT |
29.5700 USDT |
29.8880 USDT |
30.1840 USDT |
| 2021-03-06 |
28.8135 USDT |
186,582.6310 |
28.8880 USDT |
28.0530 USDT |
28.4850 USDT |
29.6690 USDT |
| 2021-03-05 |
28.6141 USDT |
261,666.1390 |
29.4870 USDT |
27.9680 USDT |
28.4500 USDT |
29.3110 USDT |
| 2021-03-04 |
30.3746 USDT |
361,672.9520 |
31.2260 USDT |
28.9270 USDT |
29.3660 USDT |
29.5760 USDT |
| 2021-03-03 |
31.6032 USDT |
409,429.6310 |
29.6250 USDT |
29.4510 USDT |
29.8340 USDT |
31.3750 USDT |
| 2021-03-02 |
30.0733 USDT |
845,791.7250 |
29.9100 USDT |
28.8620 USDT |
29.1900 USDT |
29.5230 USDT |
| 2021-03-01 |
28.6679 USDT |
846,376.3620 |
25.9240 USDT |
25.8330 USDT |
26.5290 USDT |
29.7920 USDT |
| 2021-02-28 |
25.8291 USDT |
576,456.7490 |
27.3360 USDT |
24.6300 USDT |
24.9560 USDT |
25.7490 USDT |
| 2021-02-27 |
28.1607 USDT |
469,573.9930 |
27.7290 USDT |
27.3000 USDT |
27.4650 USDT |
27.3980 USDT |
| 2021-02-26 |
27.8267 USDT |
659,616.9920 |
28.2720 USDT |
26.1270 USDT |
27.1290 USDT |
27.7450 USDT |
| 2021-02-25 |
30.7348 USDT |
624,473.8810 |
30.1140 USDT |
28.4510 USDT |
29.1420 USDT |
29.1420 USDT |
| 2021-02-24 |
29.8533 USDT |
926,307.0500 |
28.3100 USDT |
27.0230 USDT |
28.4210 USDT |
30.0730 USDT |
| 2021-02-23 |
28.8069 USDT |
1,196,186.0830 |
33.4140 USDT |
25.5500 USDT |
27.2330 USDT |
28.0360 USDT |
| 2021-02-22 |
32.0924 USDT |
1,351,258.1370 |
34.1920 USDT |
27.5000 USDT |
30.9890 USDT |
33.1950 USDT |
| 2021-02-21 |
33.2304 USDT |
672,414.3830 |
31.4470 USDT |
30.8830 USDT |
32.0180 USDT |
34.1080 USDT |
| 2021-02-20 |
32.9420 USDT |
1,453,577.1270 |
34.5650 USDT |
29.5370 USDT |
31.7700 USDT |
31.5120 USDT |
| 2021-02-19 |
30.6828 USDT |
2,833,865.5380 |
26.2760 USDT |
26.0000 USDT |
26.9900 USDT |
34.3650 USDT |
| 2021-02-18 |
25.0601 USDT |
1,112,529.3230 |
23.2710 USDT |
23.1710 USDT |
23.8680 USDT |
26.2590 USDT |
| 2021-02-17 |
22.2441 USDT |
846,942.7490 |
20.9170 USDT |
20.3730 USDT |
20.5810 USDT |
23.1980 USDT |
| 2021-02-16 |
20.9653 USDT |
515,033.1560 |
20.2180 USDT |
19.7230 USDT |
20.2350 USDT |
20.8390 USDT |
| 2021-02-15 |
19.8153 USDT |
523,311.8470 |
20.6800 USDT |
18.2640 USDT |
19.2420 USDT |
20.3230 USDT |
| 2021-02-14 |
20.9105 USDT |
358,805.9130 |
20.6450 USDT |
20.3810 USDT |
20.5630 USDT |
20.9040 USDT |
| 2021-02-13 |
20.4537 USDT |
495,847.4330 |
21.1660 USDT |
19.4500 USDT |
19.9210 USDT |
20.7640 USDT |